Tradegate Exchange

Siemens Energy AG

2143

1509

75.90

Date	Time	Volume	Order Volume	Price
09/05/2025	15:36:48.645	140		75.90
			140	75.90
			140	75.90
09/05/2025	15:36:44.046	50		75.88
			50	75.88
			50	75.88
09/05/2025	15:36:39.761	200		75.90
			200	75.90
			200	75.90
09/05/2025	15:36:36.829	2		75.90
			2	75.90
			2	75.90
09/05/2025	15:36:10.981	300		75.86
			300	75.86
			300	75.86
09/05/2025	15:36:03.719	270		75.84
			270	75.84
			270	75.84
09/05/2025	15:36:03.639	293		75.84
			293	75.84
			293	75.84
09/05/2025	15:35:46.430	300		75.84
			300	75.84
			300	75.84
09/05/2025	15:35:35.217	6		75.90
			6	75.90
			6	75.90
09/05/2025	15:35:22.185	41		75.88
			41	75.88
			41	75.88
09/05/2025	15:35:06.118	300		75.90
			300	75.90
			300	75.90
09/05/2025	15:35:05.699	200		75.90
			200	75.90
			200	75.90
09/05/2025	15:35:05.636	700		75.88
			18	75.88
			682	75.88
			700	75.88
09/05/2025	15:34:59.681	300		75.88
			300	75.88
			300	75.88
09/05/2025	15:34:53.717	2		75.84
			2	75.84
			2	75.84
09/05/2025	15:34:47.778	1		75.84
			1	75.84
			1	75.84
09/05/2025	15:34:45.348	14		75.84
			14	75.84
			14	75.84
09/05/2025	15:34:37.056	5		75.86
			5	75.86
			5	75.86
09/05/2025	15:34:22.128	200		75.86
			200	75.86
			200	75.86
09/05/2025	15:34:08.705	67		75.82
			67	75.82
			67	75.82
09/05/2025	15:34:07.074	30		75.82
			30	75.82
			30	75.82
09/05/2025	15:33:52.650	150		75.84
			150	75.84
			150	75.84
09/05/2025	15:33:40.176	2		75.88
			2	75.88
			2	75.88
09/05/2025	15:33:38.463	30		75.84
			30	75.84
			30	75.84
09/05/2025	15:33:32.309	1		75.84
			1	75.84
			1	75.84
09/05/2025	15:33:32.207	40		75.84
			40	75.84
			40	75.84
09/05/2025	15:33:03.553	200		75.82
			200	75.82
			200	75.82
09/05/2025	15:32:59.135	175		75.88
			175	75.88
			175	75.88
09/05/2025	15:32:58.948	250		75.88
			250	75.88
			250	75.88
09/05/2025	15:32:51.389	100		75.88
			100	75.88
			100	75.88
09/05/2025	15:32:51.314	34		75.88
			34	75.88
			34	75.88
09/05/2025	15:32:41.369	30		75.84
			30	75.84
			30	75.84
09/05/2025	15:32:34.428	89		75.82
			89	75.82
			89	75.82
09/05/2025	15:32:23.324	300		75.80
			50	75.80
			15	75.80
			10	75.80
			25	75.80
			300	75.80
			200	75.80
09/05/2025	15:31:57.918	90		75.72
			90	75.72
			90	75.72
09/05/2025	15:31:16.902	300		75.80
			300	75.80
			300	75.80
09/05/2025	15:31:06.775	40		75.76
			40	75.76
			40	75.76
09/05/2025	15:30:49.196	140		75.76
			140	75.76
			140	75.76
09/05/2025	15:30:46.823	50		75.76
			50	75.76
			50	75.76
09/05/2025	15:30:33.564	1		75.74
			1	75.74
			1	75.74
09/05/2025	15:30:22.039	200		75.76
			200	75.76
			200	75.76
09/05/2025	15:30:21.892	118		75.70
			118	75.70
			118	75.70
09/05/2025	15:30:21.040	982		75.70
			400	75.70
			200	75.70
			382	75.70
			300	75.70
			682	75.70
09/05/2025	15:30:02.590	300		75.70
			300	75.70
			300	75.70
09/05/2025	15:30:02.507	300		75.70
			300	75.70
			300	75.70
09/05/2025	15:30:00.621	100		75.66
			100	75.66
			100	75.66
09/05/2025	15:29:15.457	30		75.64
			30	75.64
			30	75.64
09/05/2025	15:29:05.773	50		75.60
			50	75.60
			50	75.60
09/05/2025	15:29:03.071	102		75.62
			102	75.62
			102	75.62
09/05/2025	15:28:00.409	5		75.58
			5	75.58
			5	75.58
09/05/2025	15:27:59.274	300		75.60
			300	75.60
			300	75.60
09/05/2025	15:27:55.271	36		75.60
			36	75.60
			36	75.60
09/05/2025	15:27:23.104	100		75.62
			100	75.62
			100	75.62
09/05/2025	15:27:09.806	20		75.62
			20	75.62
			20	75.62
09/05/2025	15:26:50.771	25		75.60
			25	75.60
			25	75.60
09/05/2025	15:25:04.573	1		75.66
			1	75.66
			1	75.66
09/05/2025	15:24:58.910	1		75.64
			1	75.64
			1	75.64
09/05/2025	15:24:54.881	300		75.64
			300	75.64
			300	75.64
09/05/2025	15:22:39.625	130		75.66
			130	75.66
			130	75.66
09/05/2025	15:22:35.839	26		75.66
			26	75.66
			26	75.66
09/05/2025	15:22:10.150	55		75.62
			55	75.62
			55	75.62
09/05/2025	15:21:56.864	15		75.64
			15	75.64
			15	75.64
09/05/2025	15:21:54.862	100		75.62
			100	75.62
			100	75.62
09/05/2025	15:21:46.393	140		75.64
			140	75.64
			140	75.64
09/05/2025	15:21:19.922	15		75.62
			15	75.62
			15	75.62
09/05/2025	15:20:14.141	10		75.56
			10	75.56
			10	75.56
09/05/2025	15:19:15.913	200		75.60
			200	75.60
			200	75.60
09/05/2025	15:19:10.819	50		75.60
			50	75.60
			50	75.60
09/05/2025	15:19:00.502	14		75.58
			14	75.58
			14	75.58
09/05/2025	15:18:47.739	300		75.60
			300	75.60
			300	75.60
09/05/2025	15:18:16.186	200		75.60
			200	75.60
			200	75.60
09/05/2025	15:18:16.095	100		75.58
			98	75.58
			100	75.58
			2	75.58
09/05/2025	15:17:48.145	300		75.56
			300	75.56
			300	75.56
09/05/2025	15:17:47.082	133		75.52
			100	75.52
			33	75.52
			133	75.52
09/05/2025	15:17:46.970	682		75.50
			500	75.50
			200	75.50
			182	75.50
			482	75.50
09/05/2025	15:17:43.269	982		75.50
			682	75.50
			982	75.50
			300	75.50
09/05/2025	15:17:42.371	3 300		75.50
			3 000	75.50
			300	75.50
			1 836	75.50
			100	75.50
			1 250	75.50
			100	75.50
			14	75.50
09/05/2025	15:16:46.395	98		75.48
			98	75.48
			98	75.48
09/05/2025	15:16:46.087	200		75.48
			200	75.48
			200	75.48
09/05/2025	15:16:44.839	17		75.46
			17	75.46
			17	75.46
09/05/2025	15:16:43.496	100		75.42
			100	75.42
			100	75.42
09/05/2025	15:16:38.038	100		75.40
			100	75.40
			100	75.40
09/05/2025	15:15:57.684	10		75.40
			10	75.40
			10	75.40
09/05/2025	15:15:46.281	223		75.38
			223	75.38
			223	75.38
09/05/2025	15:15:30.415	250		75.36
			250	75.36
			250	75.36
09/05/2025	15:13:39.418	15		75.38
			15	75.38
			15	75.38
09/05/2025	15:13:29.479	1		75.40
			1	75.40
			1	75.40
09/05/2025	15:12:39.347	300		75.42
			300	75.42
			300	75.42
09/05/2025	15:12:37.540	19		75.44
			19	75.44
			19	75.44
09/05/2025	15:12:23.676	40		75.46
			40	75.46
			40	75.46
09/05/2025	15:11:57.184	100		75.44
			100	75.44
			100	75.44
09/05/2025	15:11:51.979	51		75.44
			51	75.44
			51	75.44
09/05/2025	15:11:22.496	14		75.44
			14	75.44
			14	75.44
09/05/2025	15:10:55.296	40		75.36
			40	75.36
			40	75.36
09/05/2025	15:10:45.345	125		75.38
			125	75.38
			125	75.38
09/05/2025	15:10:43.117	100		75.38
			100	75.38
			100	75.38
09/05/2025	15:09:40.258	3		75.28
			3	75.28
			3	75.28
09/05/2025	15:09:24.965	34		75.36
			14	75.36
			5	75.36
			29	75.36
			20	75.36
09/05/2025	15:08:06.741	300		75.36
			300	75.36
			300	75.36
09/05/2025	15:07:18.377	21		75.46
			21	75.46
			21	75.46
09/05/2025	15:07:01.263	50		75.46
			50	75.46
			50	75.46
09/05/2025	15:06:27.717	265		75.44
			265	75.44
			265	75.44
09/05/2025	15:05:51.651	25		75.48
			25	75.48
			25	75.48
09/05/2025	15:05:21.685	5		75.46
			5	75.46
			5	75.46
09/05/2025	15:04:19.216	5		75.48
			5	75.48
			5	75.48
09/05/2025	15:04:13.760	80		75.48
			80	75.48
			80	75.48
09/05/2025	15:04:04.530	5		75.46
			5	75.46
			5	75.46
09/05/2025	15:04:02.532	100		75.46
			100	75.46
			100	75.46
09/05/2025	15:03:43.153	50		75.46
			50	75.46
			50	75.46
09/05/2025	15:03:21.065	200		75.44
			200	75.44
			200	75.44
09/05/2025	15:03:20.584	60		75.46
			60	75.46
			60	75.46
09/05/2025	15:02:58.446	5		75.44
			5	75.44
			5	75.44
09/05/2025	15:02:55.622	100		75.40
			100	75.40
			100	75.40
09/05/2025	15:02:43.300	15		75.44
			15	75.44
			15	75.44
09/05/2025	15:02:03.608	200		75.40
			200	75.40
			200	75.40
09/05/2025	15:01:39.515	50		75.32
			50	75.32
			50	75.32
09/05/2025	15:01:28.265	100		75.32
			100	75.32
			100	75.32
09/05/2025	15:01:23.540	4		75.32
			4	75.32
			4	75.32
09/05/2025	15:01:08.863	200		75.26
			200	75.26
			200	75.26
09/05/2025	15:00:42.793	300		75.26
			300	75.26
			300	75.26
09/05/2025	15:00:24.826	300		75.26
			300	75.26
			300	75.26
09/05/2025	14:59:44.693	50		75.26
			50	75.26
			50	75.26
09/05/2025	14:59:18.881	50		75.26
			50	75.26
			50	75.26
09/05/2025	14:59:15.380	211		75.26
			211	75.26
			211	75.26
09/05/2025	14:59:00.732	100		75.28
			100	75.28
			100	75.28
09/05/2025	14:58:46.807	236		75.28
			236	75.28
			236	75.28
09/05/2025	14:58:42.035	200		75.30
			200	75.30
			200	75.30
09/05/2025	14:58:26.255	6		75.32
			6	75.32
			6	75.32
09/05/2025	14:58:17.378	20		75.32
			20	75.32
			20	75.32
09/05/2025	14:58:07.791	300		75.38
			300	75.38
			300	75.38
09/05/2025	14:58:07.739	100		75.50
			100	75.50
			100	75.50
09/05/2025	14:57:59.541	300		75.50
			300	75.50
			300	75.50
09/05/2025	14:56:41.858	300		75.42
			300	75.42
			300	75.42
09/05/2025	14:55:46.825	154		75.40
			21	75.40
			29	75.40
			99	75.40
			35	75.40
			104	75.40
			20	75.40
09/05/2025	14:54:15.262	300		75.42
			300	75.42
			300	75.42
09/05/2025	14:53:13.840	65		75.34
			65	75.34
			65	75.34
09/05/2025	14:53:07.902	112		75.34
			112	75.34
			112	75.34
09/05/2025	14:52:27.545	20		75.38
			20	75.38
			20	75.38
09/05/2025	14:52:00.925	150		75.38
			150	75.38
			150	75.38
09/05/2025	14:51:30.305	30		75.32
			30	75.32
			30	75.32
09/05/2025	14:51:09.118	35		75.32
			35	75.32
			35	75.32
09/05/2025	14:50:45.699	50		75.30
			50	75.30
			50	75.30
09/05/2025	14:50:28.532	300		75.32
			300	75.32
			300	75.32
09/05/2025	14:50:17.193	13		75.36
			13	75.36
			13	75.36
09/05/2025	14:50:16.927	25		75.34
			25	75.34
			25	75.34
09/05/2025	14:50:06.438	1		75.36
			1	75.36
			1	75.36
09/05/2025	14:49:33.426	200		75.38
			200	75.38
			200	75.38
09/05/2025	14:49:30.511	40		75.36
			40	75.36
			40	75.36
09/05/2025	14:49:14.513	22		75.34
			22	75.34
			22	75.34
09/05/2025	14:49:02.427	20		75.34
			20	75.34
			20	75.34
09/05/2025	14:48:56.872	50		75.34
			50	75.34
			50	75.34
09/05/2025	14:48:52.607	40		75.34
			40	75.34
			40	75.34
09/05/2025	14:48:07.019	11		75.30
			11	75.30
			11	75.30
09/05/2025	14:48:06.861	60		75.32
			60	75.32
			60	75.32
09/05/2025	14:47:39.175	150		75.30
			150	75.30
			150	75.30
09/05/2025	14:47:37.783	20		75.32
			20	75.32
			20	75.32
09/05/2025	14:47:01.066	300		75.32
			300	75.32
			300	75.32
09/05/2025	14:46:57.859	31		75.32
			31	75.32
			31	75.32
09/05/2025	14:46:28.619	66		75.32
			66	75.32
			66	75.32
09/05/2025	14:44:48.312	1		75.40
			1	75.40
			1	75.40
09/05/2025	14:44:31.486	3		75.34
			3	75.34
			3	75.34
09/05/2025	14:44:06.452	1		75.32
			1	75.32
			1	75.32
09/05/2025	14:43:58.616	60		75.32
			60	75.32
			60	75.32
09/05/2025	14:43:25.202	80		75.38
			80	75.38
			80	75.38
09/05/2025	14:42:49.977	1		75.34
			1	75.34
			1	75.34
09/05/2025	14:42:31.106	10		75.36
			10	75.36
			10	75.36
09/05/2025	14:41:53.225	45		75.38
			45	75.38
			45	75.38
09/05/2025	14:41:42.217	18		75.40
			18	75.40
			18	75.40
09/05/2025	14:41:22.828	50		75.40
			50	75.40
			50	75.40
09/05/2025	14:40:25.834	30		75.38
			30	75.38
			30	75.38
09/05/2025	14:39:58.977	10		75.38
			10	75.38
			10	75.38
09/05/2025	14:39:04.635	15		75.30
			15	75.30
			15	75.30
09/05/2025	14:38:53.330	1		75.22
			1	75.22
			1	75.22
09/05/2025	14:38:46.221	14		75.24
			14	75.24
			14	75.24
09/05/2025	14:37:57.620	200		75.30
			200	75.30
			200	75.30
09/05/2025	14:37:54.330	12		75.36
			12	75.36
			12	75.36
09/05/2025	14:37:49.897	100		75.36
			100	75.36
			100	75.36
09/05/2025	14:37:37.066	10		75.36
			10	75.36
			10	75.36
09/05/2025	14:36:15.919	50		75.40
			50	75.40
			50	75.40
09/05/2025	14:36:14.154	200		75.40
			200	75.40
			200	75.40
09/05/2025	14:35:54.270	80		75.40
			80	75.40
			40	75.40
			40	75.40
09/05/2025	14:35:53.017	100		75.38
			100	75.38
			100	75.38
09/05/2025	14:35:51.946	300		75.38
			300	75.38
			300	75.38
09/05/2025	14:35:51.859	300		75.38
			300	75.38
			300	75.38
09/05/2025	14:35:50.749	20		75.36
			20	75.36
			20	75.36
09/05/2025	14:35:26.019	150		75.38
			150	75.38
			150	75.38
09/05/2025	14:34:50.714	50		75.36
			50	75.36
			50	75.36
09/05/2025	14:33:59.059	1		75.36
			1	75.36
			1	75.36
09/05/2025	14:32:50.183	49		75.28
			49	75.28
			49	75.28
09/05/2025	14:32:32.233	1		75.30
			1	75.30
			1	75.30
09/05/2025	14:32:10.215	200		75.26
			200	75.26
			200	75.26
09/05/2025	14:31:52.441	300		75.30
			300	75.30
			300	75.30
09/05/2025	14:31:48.413	45		75.30
			45	75.30
			45	75.30
09/05/2025	14:30:24.270	100		75.32
			100	75.32
			100	75.32
09/05/2025	14:30:24.204	200		75.32
			200	75.32
			200	75.32
09/05/2025	14:30:20.927	35		75.30
			35	75.30
			35	75.30
09/05/2025	14:29:15.879	3		75.36
			3	75.36
			3	75.36
09/05/2025	14:28:34.005	14		75.34
			14	75.34
			14	75.34
09/05/2025	14:28:06.195	16		75.34
			16	75.34
			16	75.34
09/05/2025	14:27:02.956	100		75.30
			100	75.30
			100	75.30
09/05/2025	14:26:44.260	2		75.32
			2	75.32
			2	75.32
09/05/2025	14:25:05.492	25		75.26
			25	75.26
			25	75.26
09/05/2025	14:24:41.865	20		75.28
			20	75.28
			20	75.28
09/05/2025	14:24:07.691	1		75.26
			1	75.26
			1	75.26
09/05/2025	14:23:41.688	15		75.22
			15	75.22
			15	75.22
09/05/2025	14:22:41.488	75		75.24
			75	75.24
			75	75.24
09/05/2025	14:21:26.855	31		75.28
			1	75.28
			30	75.28
			20	75.28
			11	75.28
09/05/2025	14:20:32.813	200		75.26
			200	75.26
			200	75.26
09/05/2025	14:20:10.085	33		75.26
			33	75.26
			33	75.26
09/05/2025	14:19:45.259	21		75.22
			10	75.22
			10	75.22
			21	75.22
			1	75.22
09/05/2025	14:17:48.503	300		75.24
			300	75.24
			300	75.24
09/05/2025	14:16:21.726	300		75.16
			300	75.16
			300	75.16
09/05/2025	14:15:15.378	121		75.16
			121	75.16
			121	75.16
09/05/2025	14:15:12.778	30		75.18
			30	75.18
			30	75.18
09/05/2025	14:15:06.048	10		75.18
			10	75.18
			10	75.18
09/05/2025	14:14:19.399	19		75.14
			19	75.14
			19	75.14
09/05/2025	14:14:18.937	15		75.16
			15	75.16
			15	75.16
09/05/2025	14:13:48.498	10		75.18
			10	75.18
			10	75.18
09/05/2025	14:13:40.675	7		75.18
			7	75.18
			7	75.18
09/05/2025	14:13:29.806	1		75.16
			1	75.16
			1	75.16
09/05/2025	14:13:18.277	10		75.18
			10	75.18
			10	75.18
09/05/2025	14:11:50.376	45		75.16
			45	75.16
			45	75.16
09/05/2025	14:11:30.666	200		75.10
			200	75.10
			200	75.10
09/05/2025	14:11:28.760	300		75.10
			300	75.10
			300	75.10
09/05/2025	14:11:04.667	200		75.06
			200	75.06
			200	75.06
09/05/2025	14:10:59.595	200		75.06
			200	75.06
			200	75.06
09/05/2025	14:10:32.466	100		75.08
			100	75.08
			100	75.08
09/05/2025	14:10:20.313	2		75.08
			2	75.08
			2	75.08
09/05/2025	14:09:14.387	14		75.08
			14	75.08
			14	75.08
09/05/2025	14:08:57.218	100		75.08
			100	75.08
			100	75.08
09/05/2025	14:08:00.591	1		75.06
			1	75.06
			1	75.06
09/05/2025	14:05:10.540	67		75.14
			67	75.14
			67	75.14
09/05/2025	14:04:55.219	200		75.12
			200	75.12
			200	75.12
09/05/2025	14:03:19.709	100		75.04
			100	75.04
			100	75.04
09/05/2025	14:03:19.637	300		75.04
			300	75.04
			300	75.04
09/05/2025	14:03:13.070	14		75.08
			14	75.08
			14	75.08
09/05/2025	14:02:44.734	5		75.02
			5	75.02
			5	75.02
09/05/2025	14:02:13.013	10		75.06
			10	75.06
			10	75.06
09/05/2025	14:01:51.438	20		75.06
			20	75.06
			20	75.06
09/05/2025	14:01:35.274	137		75.06
			137	75.06
			137	75.06
09/05/2025	14:00:35.546	100		75.06
			100	75.06
			100	75.06
09/05/2025	14:00:25.440	100		75.02
			100	75.02
			100	75.02
09/05/2025	13:59:26.355	25		74.98
			25	74.98
			25	74.98
09/05/2025	13:59:08.837	1		75.00
			1	75.00
			1	75.00
09/05/2025	13:59:01.970	200		74.96
			14	74.96
			200	74.96
			186	74.96
09/05/2025	13:58:37.410	300		75.00
			300	75.00
			300	75.00
09/05/2025	13:58:13.291	50		75.00
			50	75.00
			50	75.00
09/05/2025	13:57:52.863	1		75.04
			1	75.04
			1	75.04
09/05/2025	13:57:33.472	23		75.02
			23	75.02
			23	75.02
09/05/2025	13:56:39.790	87		75.00
			87	75.00
			87	75.00
09/05/2025	13:56:39.722	200		74.98
			200	74.98
			200	74.98
09/05/2025	13:55:38.887	287		74.98
			287	74.98
			287	74.98
09/05/2025	13:54:57.702	200		75.00
			10	75.00
			20	75.00
			100	75.00
			200	75.00
			70	75.00
09/05/2025	13:54:57.651	200		75.00
			49	75.00
			200	75.00
			143	75.00
			8	75.00
09/05/2025	13:54:48.035	50		74.98
			50	74.98
			50	74.98
09/05/2025	13:54:21.062	10		74.98
			10	74.98
			10	74.98
09/05/2025	13:52:55.819	25		74.98
			25	74.98
			25	74.98
09/05/2025	13:52:38.816	200		74.98
			200	74.98
			200	74.98
09/05/2025	13:52:37.738	78		74.94
			78	74.94
			78	74.94
09/05/2025	13:52:34.111	100		74.94
			100	74.94
			100	74.94
09/05/2025	13:52:33.345	300		74.94
			300	74.94
			300	74.94
09/05/2025	13:52:32.227	300		74.94
			300	74.94
			300	74.94
09/05/2025	13:52:25.173	300		74.94
			300	74.94
			300	74.94
09/05/2025	13:52:19.173	10		74.94
			10	74.94
			10	74.94
09/05/2025	13:52:12.780	10		74.98
			10	74.98
			10	74.98
09/05/2025	13:51:50.787	10		74.94
			10	74.94
			10	74.94
09/05/2025	13:51:29.607	200		74.94
			200	74.94
			200	74.94
09/05/2025	13:51:29.262	30		74.94
			30	74.94
			30	74.94
09/05/2025	13:51:20.467	25		74.92
			25	74.92
			25	74.92
09/05/2025	13:49:51.641	10		74.88
			10	74.88
			10	74.88
09/05/2025	13:49:04.486	200		74.90
			200	74.90
			200	74.90
09/05/2025	13:48:46.321	221		74.88
			1	74.88
			220	74.88
			221	74.88
09/05/2025	13:48:33.460	654		74.90
			479	74.90
			175	74.90
			300	74.90
			350	74.90
			4	74.90
09/05/2025	13:47:38.881	300		74.94
			300	74.94
			300	74.94
09/05/2025	13:46:50.345	35		74.98
			35	74.98
			35	74.98
09/05/2025	13:46:22.342	40		74.98
			40	74.98
			40	74.98
09/05/2025	13:45:54.655	70		74.92
			70	74.92
			70	74.92
09/05/2025	13:45:36.624	30		74.90
			30	74.90
			30	74.90
09/05/2025	13:45:14.319	1		74.92
			1	74.92
			1	74.92
09/05/2025	13:44:51.069	100		74.90
			100	74.90
			100	74.90
09/05/2025	13:44:02.270	10		74.88
			10	74.88
			10	74.88
09/05/2025	13:43:14.257	100		74.84
			100	74.84
			100	74.84
09/05/2025	13:42:57.937	25		74.84
			25	74.84
			25	74.84
09/05/2025	13:41:48.856	529		74.60
			229	74.60
			300	74.60
			529	74.60
09/05/2025	13:41:48.182	300		74.60
			300	74.60
			300	74.60
09/05/2025	13:41:38.395	300		74.70
			300	74.70
			300	74.70
09/05/2025	13:41:03.423	300		74.74
			300	74.74
			300	74.74
09/05/2025	13:40:10.890	50		74.74
			50	74.74
			50	74.74
09/05/2025	13:39:20.083	8		74.76
			8	74.76
			8	74.76
09/05/2025	13:39:06.542	30		74.74
			30	74.74
			30	74.74
09/05/2025	13:38:15.610	12		74.76
			12	74.76
			12	74.76
09/05/2025	13:37:57.957	200		74.76
			200	74.76
			200	74.76
09/05/2025	13:37:40.621	1		74.74
			1	74.74
			1	74.74
09/05/2025	13:36:37.333	200		74.74
			200	74.74
			200	74.74
09/05/2025	13:36:37.291	300		74.74
			300	74.74
			300	74.74
09/05/2025	13:36:28.227	50		74.68
			50	74.68
			50	74.68
09/05/2025	13:35:49.424	10		74.76
			10	74.76
			10	74.76
09/05/2025	13:35:47.142	150		74.72
			150	74.72
			150	74.72
09/05/2025	13:35:26.886	5		74.76
			5	74.76
			5	74.76
09/05/2025	13:35:00.866	100		74.76
			100	74.76
			100	74.76
09/05/2025	13:35:00.197	300		74.76
			300	74.76
			300	74.76
09/05/2025	13:34:54.738	300		74.76
			300	74.76
			300	74.76
09/05/2025	13:34:54.577	113		74.80
			113	74.80
			113	74.80
09/05/2025	13:34:35.865	300		74.80
			300	74.80
			300	74.80
09/05/2025	13:34:32.096	87		74.80
			87	74.80
			87	74.80
09/05/2025	13:34:02.706	300		74.76
			300	74.76
			300	74.76
09/05/2025	13:33:58.461	7		74.80
			7	74.80
			7	74.80
09/05/2025	13:33:49.600	35		74.80
			35	74.80
			35	74.80
09/05/2025	13:32:23.375	50		74.72
			50	74.72
			50	74.72
09/05/2025	13:32:08.138	80		74.70
			80	74.70
			80	74.70
09/05/2025	13:31:28.377	100		74.60
			100	74.60
			100	74.60
09/05/2025	13:31:12.417	300		74.64
			300	74.64
			300	74.64
09/05/2025	13:30:00.915	53		74.66
			53	74.66
			53	74.66
09/05/2025	13:29:34.977	10		74.68
			10	74.68
			10	74.68
09/05/2025	13:29:13.976	2		74.60
			2	74.60
			2	74.60
09/05/2025	13:27:22.801	10		74.40
			10	74.40
			10	74.40
09/05/2025	13:26:51.669	100		74.36
			2	74.36
			100	74.36
			30	74.36
			53	74.36
			15	74.36
09/05/2025	13:26:51.498	295		74.50
			150	74.50
			50	74.50
			90	74.50
			5	74.50
			295	74.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 687.50
Ask: 1 688.00
Volume: 92 092
-0.97%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 15:36:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice