Tradegate Exchange

Siemens Energy AG

1586

1210

96.48

Date	Time	Volume	Order Volume	Price
30/06/2025	14:32:55.505	300		96.48
			300	96.48
			300	96.48
30/06/2025	14:32:54.793	40		96.48
			40	96.48
			40	96.48
30/06/2025	14:31:21.629	19		96.46
			19	96.46
			19	96.46
30/06/2025	14:30:07.412	30		96.46
			30	96.46
			30	96.46
30/06/2025	14:29:55.858	27		96.46
			27	96.46
			27	96.46
30/06/2025	14:26:18.722	100		96.58
			100	96.58
			100	96.58
30/06/2025	14:26:17.157	50		96.58
			50	96.58
			50	96.58
30/06/2025	14:26:02.513	50		96.58
			50	96.58
			50	96.58
30/06/2025	14:26:01.773	25		96.58
			25	96.58
			25	96.58
30/06/2025	14:25:45.516	3 800		96.60
			3 800	96.60
			3 800	96.60
30/06/2025	14:25:34.496	300		96.60
			300	96.60
			300	96.60
30/06/2025	14:24:44.192	50		96.62
			50	96.62
			50	96.62
30/06/2025	14:24:10.856	300		96.60
			300	96.60
			300	96.60
30/06/2025	14:23:43.722	4		96.62
			4	96.62
			4	96.62
30/06/2025	14:23:11.479	28		96.66
			3	96.66
			28	96.66
			25	96.66
30/06/2025	14:22:40.622	300		96.60
			300	96.60
			300	96.60
30/06/2025	14:21:51.578	80		96.64
			80	96.64
			80	96.64
30/06/2025	14:21:33.910	30		96.70
			30	96.70
			30	96.70
30/06/2025	14:21:33.835	51		96.72
			14	96.72
			51	96.72
			37	96.72
30/06/2025	14:20:52.346	300		96.72
			300	96.72
			300	96.72
30/06/2025	14:19:59.735	300		96.70
			300	96.70
			300	96.70
30/06/2025	14:19:29.679	300		96.68
			300	96.68
			300	96.68
30/06/2025	14:18:29.975	8		96.64
			8	96.64
			8	96.64
30/06/2025	14:17:41.625	1		96.66
			1	96.66
			1	96.66
30/06/2025	14:17:33.704	30		96.64
			30	96.64
			30	96.64
30/06/2025	14:17:13.919	20		96.68
			20	96.68
			20	96.68
30/06/2025	14:17:04.452	10		96.68
			10	96.68
			10	96.68
30/06/2025	14:16:13.821	300		96.74
			300	96.74
			300	96.74
30/06/2025	14:16:13.597	125		96.76
			125	96.76
			125	96.76
30/06/2025	14:16:13.436	300		96.76
			300	96.76
			300	96.76
30/06/2025	14:16:09.184	300		96.76
			300	96.76
			300	96.76
30/06/2025	14:15:54.013	300		96.76
			300	96.76
			300	96.76
30/06/2025	14:15:34.587	200		96.80
			200	96.80
			200	96.80
30/06/2025	14:14:28.624	85		96.82
			85	96.82
			85	96.82
30/06/2025	14:14:27.283	14		96.84
			14	96.84
			14	96.84
30/06/2025	14:14:09.722	35		96.82
			35	96.82
			35	96.82
30/06/2025	14:13:56.565	200		96.84
			200	96.84
			200	96.84
30/06/2025	14:13:54.496	55		96.82
			55	96.82
			55	96.82
30/06/2025	14:13:54.437	200		96.82
			200	96.82
			200	96.82
30/06/2025	14:13:53.333	52		96.84
			52	96.84
			52	96.84
30/06/2025	14:13:49.262	7		96.84
			7	96.84
			7	96.84
30/06/2025	14:13:49.230	200		96.84
			200	96.84
			200	96.84
30/06/2025	14:13:44.317	100		96.82
			100	96.82
			100	96.82
30/06/2025	14:13:38.798	51		96.84
			51	96.84
			51	96.84
30/06/2025	14:13:03.813	300		96.82
			300	96.82
			300	96.82
30/06/2025	14:13:01.014	30		96.80
			30	96.80
			30	96.80
30/06/2025	14:12:02.896	90		96.80
			90	96.80
			90	96.80
30/06/2025	14:12:02.805	260		96.80
			160	96.80
			100	96.80
			260	96.80
30/06/2025	14:11:44.643	7		96.78
			7	96.78
			7	96.78
30/06/2025	14:11:40.063	10		96.76
			10	96.76
			10	96.76
30/06/2025	14:11:26.362	10		96.72
			10	96.72
			10	96.72
30/06/2025	14:11:13.191	200		96.72
			200	96.72
			200	96.72
30/06/2025	14:11:04.680	100		96.70
			100	96.70
			100	96.70
30/06/2025	14:10:47.008	100		96.66
			100	96.66
			100	96.66
30/06/2025	14:10:43.218	15		96.66
			15	96.66
			15	96.66
30/06/2025	14:10:10.690	10		96.70
			10	96.70
			10	96.70
30/06/2025	14:10:01.675	20		96.70
			20	96.70
			20	96.70
30/06/2025	14:09:42.870	20		96.66
			20	96.66
			20	96.66
30/06/2025	14:09:40.675	45		96.66
			45	96.66
			45	96.66
30/06/2025	14:09:37.770	9		96.66
			9	96.66
			9	96.66
30/06/2025	14:09:36.998	200		96.64
			200	96.64
			200	96.64
30/06/2025	14:09:28.522	200		96.66
			200	96.66
			200	96.66
30/06/2025	14:09:28.329	110		96.64
			110	96.64
			110	96.64
30/06/2025	14:09:20.343	19		96.64
			19	96.64
			19	96.64
30/06/2025	14:09:06.994	100		96.60
			100	96.60
			100	96.60
30/06/2025	14:08:32.659	200		96.60
			200	96.60
			200	96.60
30/06/2025	14:07:27.703	200		96.60
			200	96.60
			200	96.60
30/06/2025	14:06:34.852	5		96.60
			5	96.60
			5	96.60
30/06/2025	14:06:28.680	9		96.60
			9	96.60
			9	96.60
30/06/2025	14:06:21.098	3		96.60
			3	96.60
			3	96.60
30/06/2025	14:05:58.795	100		96.60
			100	96.60
			100	96.60
30/06/2025	14:05:27.240	235		96.58
			235	96.58
			235	96.58
30/06/2025	14:04:49.286	153		96.52
			153	96.52
			153	96.52
30/06/2025	14:04:49.147	22		96.52
			22	96.52
			22	96.52
30/06/2025	14:04:37.924	3		96.50
			3	96.50
			3	96.50
30/06/2025	14:04:36.035	200		96.50
			200	96.50
			200	96.50
30/06/2025	14:04:25.161	95		96.56
			95	96.56
			95	96.56
30/06/2025	14:04:10.764	50		96.56
			50	96.56
			50	96.56
30/06/2025	14:03:56.871	1		96.56
			1	96.56
			1	96.56
30/06/2025	14:03:51.571	1 876		96.64
			524	96.64
			1 876	96.64
			1 352	96.64
30/06/2025	14:03:43.802	824		96.64
			824	96.64
			300	96.64
			524	96.64
30/06/2025	14:03:19.490	300		96.64
			300	96.64
			300	96.64
30/06/2025	14:02:59.781	300		96.62
			300	96.62
			300	96.62
30/06/2025	14:02:45.034	7		96.60
			7	96.60
			7	96.60
30/06/2025	14:02:38.479	3		96.62
			3	96.62
			3	96.62
30/06/2025	14:02:36.323	24		96.62
			24	96.62
			24	96.62
30/06/2025	14:02:22.595	40		96.64
			40	96.64
			40	96.64
30/06/2025	14:01:54.485	240		96.66
			240	96.66
			240	96.66
30/06/2025	14:01:49.298	300		96.64
			300	96.64
			300	96.64
30/06/2025	14:00:46.879	200		96.64
			200	96.64
			200	96.64
30/06/2025	14:00:46.838	200		96.64
			200	96.64
			200	96.64
30/06/2025	14:00:46.053	5		96.64
			5	96.64
			5	96.64
30/06/2025	14:00:37.837	51		96.62
			51	96.62
			51	96.62
30/06/2025	13:59:31.558	30		96.72
			30	96.72
			30	96.72
30/06/2025	13:57:57.605	100		96.70
			100	96.70
			100	96.70
30/06/2025	13:57:19.909	22		96.68
			22	96.68
			22	96.68
30/06/2025	13:56:40.065	91		96.64
			91	96.64
			91	96.64
30/06/2025	13:56:14.402	80		96.60
			80	96.60
			80	96.60
30/06/2025	13:54:53.045	200		96.64
			200	96.64
			200	96.64
30/06/2025	13:54:24.510	4		96.58
			4	96.58
			4	96.58
30/06/2025	13:54:23.466	30		96.58
			30	96.58
			30	96.58
30/06/2025	13:54:20.386	2		96.54
			2	96.54
			2	96.54
30/06/2025	13:53:33.567	287		96.60
			287	96.60
			287	96.60
30/06/2025	13:53:33.475	200		96.60
			200	96.60
			200	96.60
30/06/2025	13:53:28.253	200		96.60
			200	96.60
			200	96.60
30/06/2025	13:53:18.566	313		96.60
			313	96.60
			5	96.60
			300	96.60
			8	96.60
30/06/2025	13:52:01.026	1		96.58
			1	96.58
			1	96.58
30/06/2025	13:50:57.276	10		96.50
			10	96.50
			10	96.50
30/06/2025	13:49:51.636	2		96.44
			2	96.44
			2	96.44
30/06/2025	13:49:27.359	1		96.42
			1	96.42
			1	96.42
30/06/2025	13:48:53.571	50		96.48
			50	96.48
			50	96.48
30/06/2025	13:48:24.830	5		96.36
			5	96.36
			5	96.36
30/06/2025	13:48:18.029	110		96.38
			100	96.38
			10	96.38
			110	96.38
30/06/2025	13:47:58.208	200		96.38
			200	96.38
			200	96.38
30/06/2025	13:46:53.672	100		96.36
			100	96.36
			100	96.36
30/06/2025	13:46:36.283	52		96.34
			52	96.34
			52	96.34
30/06/2025	13:46:24.517	200		96.36
			200	96.36
			200	96.36
30/06/2025	13:45:46.742	300		96.36
			300	96.36
			300	96.36
30/06/2025	13:44:05.282	6		96.30
			6	96.30
			6	96.30
30/06/2025	13:43:40.118	290		96.30
			290	96.30
			290	96.30
30/06/2025	13:43:00.553	120		96.36
			120	96.36
			120	96.36
30/06/2025	13:42:48.884	11		96.38
			11	96.38
			11	96.38
30/06/2025	13:40:54.228	250		96.38
			250	96.38
			250	96.38
30/06/2025	13:40:42.581	2		96.38
			2	96.38
			2	96.38
30/06/2025	13:40:34.726	200		96.36
			200	96.36
			200	96.36
30/06/2025	13:39:43.783	25		96.38
			25	96.38
			25	96.38
30/06/2025	13:39:14.868	190		96.30
			190	96.30
			190	96.30
30/06/2025	13:39:14.216	300		96.30
			300	96.30
			300	96.30
30/06/2025	13:39:08.055	300		96.30
			300	96.30
			300	96.30
30/06/2025	13:38:34.659	20		96.36
			20	96.36
			20	96.36
30/06/2025	13:37:01.531	6		96.32
			6	96.32
			6	96.32
30/06/2025	13:36:54.858	200		96.30
			200	96.30
			200	96.30
30/06/2025	13:36:11.393	250		96.30
			250	96.30
			250	96.30
30/06/2025	13:36:11.157	300		96.30
			300	96.30
			300	96.30
30/06/2025	13:36:08.229	100		96.30
			3	96.30
			97	96.30
			100	96.30
30/06/2025	13:35:25.506	300		96.30
			300	96.30
			300	96.30
30/06/2025	13:35:24.844	6		96.32
			6	96.32
			6	96.32
30/06/2025	13:34:44.643	75		96.44
			75	96.44
			75	96.44
30/06/2025	13:34:30.246	9		96.44
			9	96.44
			9	96.44
30/06/2025	13:34:09.013	75		96.42
			75	96.42
			75	96.42
30/06/2025	13:33:53.002	6		96.44
			6	96.44
			6	96.44
30/06/2025	13:33:44.620	125		96.48
			125	96.48
			125	96.48
30/06/2025	13:32:04.267	10		96.38
			10	96.38
			10	96.38
30/06/2025	13:31:37.641	109		96.36
			109	96.36
			109	96.36
30/06/2025	13:31:07.587	72		96.38
			72	96.38
			72	96.38
30/06/2025	13:31:07.017	190		96.40
			190	96.40
			150	96.40
			40	96.40
30/06/2025	13:31:00.167	30		96.44
			30	96.44
			30	96.44
30/06/2025	13:30:07.929	59		96.60
			59	96.60
			59	96.60
30/06/2025	13:28:28.777	200		96.60
			200	96.60
			200	96.60
30/06/2025	13:28:28.617	524		96.60
			2	96.60
			10	96.60
			103	96.60
			524	96.60
			409	96.60
30/06/2025	13:27:18.866	200		96.60
			200	96.60
			200	96.60
30/06/2025	13:27:14.499	3		96.60
			3	96.60
			3	96.60
30/06/2025	13:25:15.515	5		96.64
			5	96.64
			5	96.64
30/06/2025	13:24:29.319	20		96.62
			20	96.62
			20	96.62
30/06/2025	13:24:22.190	54		96.60
			54	96.60
			54	96.60
30/06/2025	13:24:15.916	25		96.64
			25	96.64
			25	96.64
30/06/2025	13:23:47.693	1		96.64
			1	96.64
			1	96.64
30/06/2025	13:22:57.818	1		96.60
			1	96.60
			1	96.60
30/06/2025	13:22:10.621	100		96.58
			100	96.58
			100	96.58
30/06/2025	13:21:44.373	300		96.58
			300	96.58
			300	96.58
30/06/2025	13:21:31.993	1		96.48
			1	96.48
			1	96.48
30/06/2025	13:21:00.351	150		96.48
			150	96.48
			150	96.48
30/06/2025	13:21:00.231	6		96.48
			6	96.48
			6	96.48
30/06/2025	13:21:00.005	90		96.46
			90	96.46
			90	96.46
30/06/2025	13:19:48.060	11		96.46
			11	96.46
			11	96.46
30/06/2025	13:19:34.685	51		96.48
			51	96.48
			51	96.48
30/06/2025	13:19:01.825	2		96.56
			2	96.56
			2	96.56
30/06/2025	13:17:32.471	30		96.48
			30	96.48
			30	96.48
30/06/2025	13:17:08.630	2		96.48
			2	96.48
			2	96.48
30/06/2025	13:16:37.051	15		96.50
			15	96.50
			15	96.50
30/06/2025	13:16:34.763	1		96.52
			1	96.52
			1	96.52
30/06/2025	13:15:30.562	100		96.48
			100	96.48
			100	96.48
30/06/2025	13:15:22.274	50		96.50
			50	96.50
			50	96.50
30/06/2025	13:13:19.546	6		96.60
			6	96.60
			6	96.60
30/06/2025	13:13:06.705	8		96.56
			8	96.56
			8	96.56
30/06/2025	13:12:44.500	1		96.56
			1	96.56
			1	96.56
30/06/2025	13:12:32.102	75		96.56
			75	96.56
			75	96.56
30/06/2025	13:12:15.817	100		96.56
			100	96.56
			100	96.56
30/06/2025	13:11:29.048	300		96.60
			300	96.60
			300	96.60
30/06/2025	13:11:24.398	4		96.60
			4	96.60
			4	96.60
30/06/2025	13:11:21.175	300		96.60
			300	96.60
			300	96.60
30/06/2025	13:11:15.070	28		96.58
			28	96.58
			28	96.58
30/06/2025	13:10:34.787	100		96.62
			100	96.62
			100	96.62
30/06/2025	13:09:24.108	84		96.62
			84	96.62
			84	96.62
30/06/2025	13:08:37.455	4		96.60
			4	96.60
			4	96.60
30/06/2025	13:08:06.468	100		96.62
			100	96.62
			100	96.62
30/06/2025	13:07:03.951	10		96.60
			10	96.60
			10	96.60
30/06/2025	13:06:59.698	2		96.60
			2	96.60
			2	96.60
30/06/2025	13:06:46.459	90		96.60
			90	96.60
			90	96.60
30/06/2025	13:06:19.250	5		96.62
			5	96.62
			5	96.62
30/06/2025	13:05:44.416	67		96.52
			67	96.52
			67	96.52
30/06/2025	13:05:34.750	5		96.54
			5	96.54
			5	96.54
30/06/2025	13:05:29.395	200		96.54
			200	96.54
			200	96.54
30/06/2025	13:04:53.989	300		96.50
			300	96.50
			300	96.50
30/06/2025	13:04:28.846	3		96.52
			3	96.52
			3	96.52
30/06/2025	13:04:03.015	50		96.52
			50	96.52
			50	96.52
30/06/2025	13:03:22.556	10		96.52
			10	96.52
			10	96.52
30/06/2025	13:03:21.181	70		96.48
			70	96.48
			70	96.48
30/06/2025	13:02:51.668	170		96.50
			120	96.50
			50	96.50
			170	96.50
30/06/2025	13:02:30.039	3		96.50
			3	96.50
			3	96.50
30/06/2025	13:02:17.754	1		96.58
			1	96.58
			1	96.58
30/06/2025	13:02:00.614	300		96.62
			300	96.62
			300	96.62
30/06/2025	13:00:46.053	10		96.62
			10	96.62
			10	96.62
30/06/2025	13:00:38.227	100		96.62
			100	96.62
			100	96.62
30/06/2025	13:00:11.544	4		96.62
			4	96.62
			4	96.62
30/06/2025	12:59:06.920	50		96.54
			50	96.54
			50	96.54
30/06/2025	12:58:28.194	103		96.58
			103	96.58
			103	96.58
30/06/2025	12:57:45.526	1		96.62
			1	96.62
			1	96.62
30/06/2025	12:57:12.312	1		96.62
			1	96.62
			1	96.62
30/06/2025	12:57:07.708	80		96.58
			80	96.58
			80	96.58
30/06/2025	12:56:54.185	103		96.62
			103	96.62
			103	96.62
30/06/2025	12:55:47.367	6		96.58
			6	96.58
			6	96.58
30/06/2025	12:54:54.080	3		96.60
			3	96.60
			3	96.60
30/06/2025	12:54:24.085	1		96.60
			1	96.60
			1	96.60
30/06/2025	12:54:20.869	1		96.58
			1	96.58
			1	96.58
30/06/2025	12:54:18.349	35		96.60
			35	96.60
			35	96.60
30/06/2025	12:53:56.320	4		96.66
			4	96.66
			4	96.66
30/06/2025	12:53:10.211	31		96.68
			31	96.68
			31	96.68
30/06/2025	12:52:35.398	19		96.74
			19	96.74
			19	96.74
30/06/2025	12:52:33.635	10		96.74
			10	96.74
			10	96.74
30/06/2025	12:51:44.435	3		96.74
			3	96.74
			3	96.74
30/06/2025	12:51:38.325	125		96.70
			25	96.70
			125	96.70
			100	96.70
30/06/2025	12:50:26.708	133		96.60
			133	96.60
			133	96.60
30/06/2025	12:50:13.734	100		96.60
			100	96.60
			100	96.60
30/06/2025	12:50:06.828	100		96.60
			100	96.60
			100	96.60
30/06/2025	12:48:40.950	11		96.60
			11	96.60
			11	96.60
30/06/2025	12:48:21.000	114		96.60
			114	96.60
			114	96.60
30/06/2025	12:47:40.639	31		96.60
			31	96.60
			31	96.60
30/06/2025	12:47:28.501	1		96.58
			1	96.58
			1	96.58
30/06/2025	12:47:18.279	115		96.62
			115	96.62
			115	96.62
30/06/2025	12:46:03.703	13		96.58
			13	96.58
			13	96.58
30/06/2025	12:45:27.562	53		96.60
			53	96.60
			53	96.60
30/06/2025	12:45:00.641	1		96.64
			1	96.64
			1	96.64
30/06/2025	12:44:30.753	110		96.62
			110	96.62
			110	96.62
30/06/2025	12:44:16.230	11		96.62
			11	96.62
			11	96.62
30/06/2025	12:43:15.743	31		96.64
			31	96.64
			31	96.64
30/06/2025	12:43:07.899	100		96.62
			100	96.62
			100	96.62
30/06/2025	12:42:34.147	1		96.68
			1	96.68
			1	96.68
30/06/2025	12:42:17.589	2		96.68
			2	96.68
			2	96.68
30/06/2025	12:42:14.040	24		96.72
			24	96.72
			24	96.72
30/06/2025	12:41:59.451	74		96.66
			74	96.66
			74	96.66
30/06/2025	12:41:37.046	80		96.68
			30	96.68
			80	96.68
			50	96.68
30/06/2025	12:40:21.096	300		96.60
			200	96.60
			100	96.60
			300	96.60
30/06/2025	12:39:13.009	10		96.64
			10	96.64
			10	96.64
30/06/2025	12:38:43.841	10		96.64
			10	96.64
			10	96.64
30/06/2025	12:37:57.161	35		96.68
			35	96.68
			3	96.68
			2	96.68
			30	96.68
30/06/2025	12:36:56.305	300		96.68
			300	96.68
			300	96.68
30/06/2025	12:36:45.112	5		96.68
			5	96.68
			5	96.68
30/06/2025	12:36:34.779	19		96.68
			19	96.68
			19	96.68
30/06/2025	12:36:30.396	100		96.66
			100	96.66
			100	96.66
30/06/2025	12:35:57.410	25		96.66
			25	96.66
			25	96.66
30/06/2025	12:35:48.499	12		96.66
			12	96.66
			12	96.66
30/06/2025	12:35:22.737	200		96.76
			200	96.76
			200	96.76
30/06/2025	12:34:42.657	20		96.76
			20	96.76
			20	96.76
30/06/2025	12:34:36.281	200		96.72
			200	96.72
			200	96.72
30/06/2025	12:34:35.593	300		96.74
			300	96.74
			300	96.74
30/06/2025	12:34:22.554	300		96.80
			300	96.80
			300	96.80
30/06/2025	12:34:10.961	300		96.82
			300	96.82
			300	96.82
30/06/2025	12:34:10.905	300		96.82
			300	96.82
			300	96.82
30/06/2025	12:34:00.961	1		96.82
			1	96.82
			1	96.82
30/06/2025	12:34:00.153	23		96.80
			23	96.80
			23	96.80
30/06/2025	12:33:50.639	50		96.80
			50	96.80
			50	96.80
30/06/2025	12:33:47.818	120		96.80
			120	96.80
			120	96.80
30/06/2025	12:33:39.026	90		96.78
			90	96.78
			90	96.78
30/06/2025	12:32:44.394	2		96.74
			2	96.74
			2	96.74
30/06/2025	12:32:34.798	12		96.74
			7	96.74
			12	96.74
			5	96.74
30/06/2025	12:32:18.356	150		96.72
			150	96.72
			150	96.72
30/06/2025	12:32:17.311	150		96.72
			150	96.72
			150	96.72
30/06/2025	12:31:50.342	300		96.78
			300	96.78
			300	96.78
30/06/2025	12:31:39.343	300		96.78
			300	96.78
			300	96.78
30/06/2025	12:31:34.594	2		96.78
			2	96.78
			2	96.78
30/06/2025	12:31:11.414	200		96.80
			200	96.80
			200	96.80
30/06/2025	12:30:39.771	19		96.86
			19	96.86
			19	96.86
30/06/2025	12:30:38.423	6		96.86
			6	96.86
			6	96.86
30/06/2025	12:30:14.965	3		96.74
			3	96.74
			3	96.74
30/06/2025	12:30:04.607	2		96.78
			2	96.78
			2	96.78
30/06/2025	12:29:18.536	1		96.78
			1	96.78
			1	96.78
30/06/2025	12:28:59.365	11		96.76
			11	96.76
			11	96.76
30/06/2025	12:28:56.495	62		96.78
			62	96.78
			62	96.78
30/06/2025	12:28:52.417	200		96.76
			200	96.76
			200	96.76
30/06/2025	12:28:48.348	4		96.78
			4	96.78
			4	96.78
30/06/2025	12:28:13.721	2 700		96.82
			2 326	96.82
			130	96.82
			2 700	96.82
			35	96.82
			6	96.82
			3	96.82
			50	96.82
			100	96.82
			50	96.82
30/06/2025	12:28:03.415	300		96.72
			300	96.72
			300	96.72
30/06/2025	12:27:57.394	25		96.72
			25	96.72
			25	96.72
30/06/2025	12:27:00.212	15		96.72
			15	96.72
			15	96.72
30/06/2025	12:26:41.611	103		96.74
			103	96.74
			103	96.74
30/06/2025	12:26:04.237	10		96.78
			10	96.78
			10	96.78
30/06/2025	12:25:29.336	67		96.76
			67	96.76
			67	96.76
30/06/2025	12:24:28.429	1		96.70
			1	96.70
			1	96.70
30/06/2025	12:24:26.671	60		96.68
			60	96.68
			60	96.68
30/06/2025	12:24:25.202	22		96.72
			22	96.72
			22	96.72
30/06/2025	12:23:54.696	20		96.68
			20	96.68
			20	96.68
30/06/2025	12:23:00.343	2		96.66
			2	96.66
			2	96.66
30/06/2025	12:22:02.019	1		96.70
			1	96.70
			1	96.70
30/06/2025	12:21:35.279	10		96.70
			10	96.70
			10	96.70
30/06/2025	12:21:34.961	1		96.70
			1	96.70
			1	96.70
30/06/2025	12:21:07.834	56		96.68
			56	96.68
			56	96.68
30/06/2025	12:20:24.093	32		96.70
			32	96.70
			32	96.70
30/06/2025	12:19:36.296	10		96.74
			10	96.74
			10	96.74
30/06/2025	12:17:25.380	3		96.74
			3	96.74
			3	96.74
30/06/2025	12:17:16.305	100		96.70
			15	96.70
			85	96.70
			100	96.70
30/06/2025	12:16:53.003	30		96.72
			30	96.72
			30	96.72
30/06/2025	12:15:14.089	107		96.74
			107	96.74
			107	96.74
30/06/2025	12:15:10.599	1		96.74
			1	96.74
			1	96.74
30/06/2025	12:14:16.952	7		96.76
			7	96.76
			7	96.76
30/06/2025	12:13:31.035	5		96.78
			5	96.78
			3	96.78
			2	96.78
30/06/2025	12:12:53.268	1		96.78
			1	96.78
			1	96.78
30/06/2025	12:12:40.775	200		96.74
			200	96.74
			200	96.74
30/06/2025	12:12:15.065	300		96.74
			300	96.74
			300	96.74
30/06/2025	12:12:14.976	300		96.74
			300	96.74
			300	96.74
30/06/2025	12:12:06.060	103		96.74
			103	96.74
			103	96.74
30/06/2025	12:12:04.768	2		96.74
			2	96.74
			2	96.74
30/06/2025	12:11:54.364	107		96.70
			107	96.70
			107	96.70
30/06/2025	12:11:48.709	1		96.70
			1	96.70
			1	96.70
30/06/2025	12:11:13.647	82		96.74
			82	96.74
			82	96.74
30/06/2025	12:11:10.493	50		96.74
			50	96.74
			50	96.74
30/06/2025	12:10:37.612	1		96.74
			1	96.74
			1	96.74
30/06/2025	12:10:20.923	233		96.78
			233	96.78
			233	96.78
30/06/2025	12:10:19.383	150		96.76
			150	96.76
			150	96.76
30/06/2025	12:10:17.393	1		96.76
			1	96.76
			1	96.76
30/06/2025	12:09:03.339	10		96.64
			10	96.64
			10	96.64
30/06/2025	12:08:32.525	100		96.64
			100	96.64
			100	96.64
30/06/2025	12:08:30.052	3		96.62
			3	96.62
			3	96.62
30/06/2025	12:08:13.932	100		96.64
			100	96.64
			100	96.64

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 785.50
Ask: 1 786.00
Volume: 25 145
+0.99%

Top 5 Turnover

Realtime Quotes
Last Update:
30/06/2025 @ 14:33:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice