Vanguard FTSE All-World U.ETF

3132

2712

144.88

       

Date Time Volume Order Volume Price
04/11/2025 18:19:04.067 3   144.88
      3 144.88
      2 144.88
      1 144.88
04/11/2025 18:18:33.074 1   145.04
      1 145.04
      1 145.04
04/11/2025 18:17:58.765 1   145.06
      1 145.06
      1 145.06
04/11/2025 18:17:51.336 77   144.94
      10 144.94
      11 144.94
      11 144.94
      1 144.94
      2 144.94
      3 144.94
      39 144.94
      77 144.94
04/11/2025 18:17:45.382 1   145.06
      1 145.06
      1 145.06
04/11/2025 18:17:25.922 1   145.10
      1 145.10
      1 145.10
04/11/2025 18:17:15.464 1   145.12
      1 145.12
      1 145.12
04/11/2025 18:17:08.247 4   145.12
      4 145.12
      4 145.12
04/11/2025 18:16:47.435 4   145.14
      4 145.14
      4 145.14
04/11/2025 18:16:37.949 7   145.14
      7 145.14
      7 145.14
04/11/2025 18:15:33.655 1   145.16
      1 145.16
      1 145.16
04/11/2025 18:14:58.477 1   145.16
      1 145.16
      1 145.16
04/11/2025 18:14:36.843 14   145.16
      14 145.16
      14 145.16
04/11/2025 18:12:42.109 18   145.14
      18 145.14
      18 145.14
04/11/2025 18:12:25.275 5   145.16
      5 145.16
      5 145.16
04/11/2025 18:12:07.825 48   145.14
      48 145.14
      48 145.14
04/11/2025 18:12:04.344 3   145.02
      3 145.02
      3 145.02
04/11/2025 18:11:52.777 1   145.12
      1 145.12
      1 145.12
04/11/2025 18:11:04.743 7   145.16
      7 145.16
      7 145.16
04/11/2025 18:10:31.983 3   145.14
      3 145.14
      3 145.14
04/11/2025 18:10:19.810 1   145.18
      1 145.18
      1 145.18
04/11/2025 18:10:05.016 1   145.18
      1 145.18
      1 145.18
04/11/2025 18:09:46.282 247   145.06
      247 145.06
      247 145.06
04/11/2025 18:09:31.668 6   145.08
      6 145.08
      6 145.08
04/11/2025 18:09:16.545 2   145.20
      2 145.20
      2 145.20
04/11/2025 18:08:47.456 2   145.20
      2 145.20
      2 145.20
04/11/2025 18:08:01.559 1   145.20
      1 145.20
      1 145.20
04/11/2025 18:07:03.209 3   145.06
      3 145.06
      3 145.06
04/11/2025 18:07:01.259 1   145.18
      1 145.18
      1 145.18
04/11/2025 18:06:47.031 1   145.22
      1 145.22
      1 145.22
04/11/2025 18:06:38.755 4   145.22
      4 145.22
      4 145.22
04/11/2025 18:06:20.532 4   145.24
      4 145.24
      4 145.24
04/11/2025 18:06:13.422 35   145.22
      35 145.22
      35 145.22
04/11/2025 18:06:03.050 3   145.20
      3 145.20
      3 145.20
04/11/2025 18:05:44.034 500   145.22
      500 145.22
      500 145.22
04/11/2025 18:05:40.630 6   145.22
      6 145.22
      6 145.22
04/11/2025 18:05:13.346 3   145.22
      3 145.22
      3 145.22
04/11/2025 18:05:07.635 4   145.10
      4 145.10
      4 145.10
04/11/2025 18:05:05.701 1   145.10
      1 145.10
      1 145.10
04/11/2025 18:04:34.302 1   145.24
      1 145.24
      1 145.24
04/11/2025 18:04:32.590 1   145.24
      1 145.24
      1 145.24
04/11/2025 18:03:41.889 4   145.12
      4 145.12
      4 145.12
04/11/2025 18:03:34.840 1   145.26
      1 145.26
      1 145.26
04/11/2025 18:03:28.782 90   145.16
      90 145.16
      90 145.16
04/11/2025 18:02:35.160 8   145.22
      8 145.22
      8 145.22
04/11/2025 18:02:03.867 3   145.12
      1 145.12
      3 145.12
      2 145.12
04/11/2025 18:01:48.884 2   145.24
      2 145.24
      2 145.24
04/11/2025 18:01:30.080 1   145.22
      1 145.22
      1 145.22
04/11/2025 18:01:07.948 1   145.26
      1 145.26
      1 145.26
04/11/2025 18:00:14.041 68   145.34
      68 145.34
      68 145.34
04/11/2025 17:59:42.274 9   145.34
      9 145.34
      9 145.34
04/11/2025 17:59:40.231 1   145.32
      1 145.32
      1 145.32
04/11/2025 17:59:16.590 3   145.30
      3 145.30
      3 145.30
04/11/2025 17:57:30.047 7   145.10
      7 145.10
      7 145.10
04/11/2025 17:57:29.446 4   145.22
      4 145.22
      4 145.22
04/11/2025 17:57:27.734 20   145.22
      20 145.22
      20 145.22
04/11/2025 17:57:27.233 1   145.22
      1 145.22
      1 145.22
04/11/2025 17:57:04.285 3   145.08
      3 145.08
      3 145.08
04/11/2025 17:57:01.080 3   145.22
      3 145.22
      3 145.22
04/11/2025 17:56:54.009 29   145.12
      29 145.12
      29 145.12
04/11/2025 17:56:44.445 1   145.24
      1 145.24
      1 145.24
04/11/2025 17:56:40.025 1   145.26
      1 145.26
      1 145.26
04/11/2025 17:56:21.907 2   145.26
      2 145.26
      2 145.26
04/11/2025 17:55:23.420 60   145.24
      60 145.24
      60 145.24
04/11/2025 17:54:01.329 2   145.32
      2 145.32
      2 145.32
04/11/2025 17:52:35.811 7   145.28
      7 145.28
      7 145.28
04/11/2025 17:51:39.531 1   145.10
      1 145.10
      1 145.10
04/11/2025 17:49:09.055 16   145.22
      16 145.22
      16 145.22
04/11/2025 17:49:08.447 3   145.22
      3 145.22
      3 145.22
04/11/2025 17:48:34.068 6   145.26
      6 145.26
      6 145.26
04/11/2025 17:47:53.003 1   145.14
      1 145.14
      1 145.14
04/11/2025 17:46:47.986 1   145.16
      1 145.16
      1 145.16
04/11/2025 17:46:14.512 3   145.30
      3 145.30
      3 145.30
04/11/2025 17:46:12.431 13   145.28
      13 145.28
      13 145.28
04/11/2025 17:45:28.146 2   145.34
      2 145.34
      2 145.34
04/11/2025 17:44:50.085 5   145.30
      5 145.30
      5 145.30
04/11/2025 17:44:36.956 2   145.36
      2 145.36
      2 145.36
04/11/2025 17:43:57.646 68   145.40
      68 145.40
      68 145.40
04/11/2025 17:42:18.922 1   145.34
      1 145.34
      1 145.34
04/11/2025 17:42:12.775 550   145.34
      550 145.34
      550 145.34
04/11/2025 17:41:50.754 11   145.34
      11 145.34
      11 145.34
04/11/2025 17:41:17.361 1   145.30
      1 145.30
      1 145.30
04/11/2025 17:41:13.842 1   145.14
      1 145.14
      1 145.14
04/11/2025 17:40:52.315 1   145.16
      1 145.16
      1 145.16
04/11/2025 17:40:39.631 1   145.30
      1 145.30
      1 145.30
04/11/2025 17:40:36.183 136   145.30
      136 145.30
      136 145.30
04/11/2025 17:40:32.928 24   145.34
      24 145.34
      24 145.34
04/11/2025 17:40:32.631 4   145.34
      4 145.34
      4 145.34
04/11/2025 17:40:09.235 2   145.38
      2 145.38
      2 145.38
04/11/2025 17:40:03.530 4   145.26
      4 145.26
      4 145.26
04/11/2025 17:39:51.157 1   145.36
      1 145.36
      1 145.36
04/11/2025 17:39:33.855 2   145.36
      2 145.36
      2 145.36
04/11/2025 17:39:30.696 38   145.24
      10 145.24
      28 145.24
      38 145.24
04/11/2025 17:39:18.145 7   145.34
      7 145.34
      7 145.34
04/11/2025 17:38:45.557 2   145.34
      2 145.34
      2 145.34
04/11/2025 17:38:30.694 21   145.32
      21 145.32
      21 145.32
04/11/2025 17:38:25.542 680   145.32
      680 145.32
      680 145.32
04/11/2025 17:38:22.526 7   145.30
      7 145.30
      7 145.30
04/11/2025 17:38:11.050 35   145.32
      35 145.32
      35 145.32
04/11/2025 17:37:39.440 1   145.38
      1 145.38
      1 145.38
04/11/2025 17:36:37.535 2   145.18
      2 145.18
      2 145.18
04/11/2025 17:35:47.381 1   145.26
      1 145.26
      1 145.26
04/11/2025 17:35:09.827 3   145.14
      3 145.14
      3 145.14
04/11/2025 17:33:18.883 1   145.30
      1 145.30
      1 145.30
04/11/2025 17:32:57.151 13   145.18
      13 145.18
      13 145.18
04/11/2025 17:32:26.133 2   145.20
      2 145.20
      2 145.20
04/11/2025 17:32:03.032 4   145.18
      4 145.18
      4 145.18
04/11/2025 17:31:57.199 1   145.32
      1 145.32
      1 145.32
04/11/2025 17:31:54.882 1   145.32
      1 145.32
      1 145.32
04/11/2025 17:30:53.399 75   145.18
      75 145.18
      75 145.18
04/11/2025 17:30:49.367 3   145.22
      3 145.22
      3 145.22
04/11/2025 17:30:09.145 1   145.26
      1 145.26
      1 145.26
04/11/2025 17:29:04.964 1   145.24
      1 145.24
      1 145.24
04/11/2025 17:28:59.737 3   145.26
      3 145.26
      3 145.26
04/11/2025 17:28:48.151 14   145.28
      14 145.28
      14 145.28
04/11/2025 17:28:21.908 1   145.24
      1 145.24
      1 145.24
04/11/2025 17:28:04.413 13   145.18
      13 145.18
      13 145.18
04/11/2025 17:27:36.565 35   145.18
      35 145.18
      35 145.18
04/11/2025 17:27:28.025 70   145.16
      70 145.16
      70 145.16
04/11/2025 17:27:01.765 14   145.16
      14 145.16
      14 145.16
04/11/2025 17:26:40.662 25   145.14
      25 145.14
      25 145.14
04/11/2025 17:26:16.957 6   145.18
      6 145.18
      6 145.18
04/11/2025 17:25:36.112 1   145.18
      1 145.18
      1 145.18
04/11/2025 17:25:34.198 3   145.16
      3 145.16
      3 145.16
04/11/2025 17:25:27.597 2   145.18
      2 145.18
      2 145.18
04/11/2025 17:25:14.411 11   145.16
      11 145.16
      11 145.16
04/11/2025 17:25:13.473 1   145.18
      1 145.18
      1 145.18
04/11/2025 17:25:09.931 25   145.16
      25 145.16
      25 145.16
04/11/2025 17:24:29.599 28   145.16
      28 145.16
      28 145.16
04/11/2025 17:24:14.693 30   145.14
      30 145.14
      30 145.14
04/11/2025 17:24:13.510 1   145.16
      1 145.16
      1 145.16
04/11/2025 17:23:05.546 21   145.20
      21 145.20
      21 145.20
04/11/2025 17:23:04.626 69   145.18
      69 145.18
      69 145.18
04/11/2025 17:22:38.430 1   145.20
      1 145.20
      1 145.20
04/11/2025 17:22:34.325 15   145.20
      15 145.20
      15 145.20
04/11/2025 17:20:57.323 40   145.14
      40 145.14
      40 145.14
04/11/2025 17:20:45.723 4   145.14
      4 145.14
      4 145.14
04/11/2025 17:19:40.420 42   145.18
      42 145.18
      42 145.18
04/11/2025 17:18:57.437 55   145.16
      55 145.16
      55 145.16
04/11/2025 17:17:04.122 3   145.20
      3 145.20
      3 145.20
04/11/2025 17:16:32.977 3   145.16
      3 145.16
      3 145.16
04/11/2025 17:16:10.884 7   145.18
      7 145.18
      7 145.18
04/11/2025 17:16:06.314 1   145.18
      1 145.18
      1 145.18
04/11/2025 17:15:50.309 15   145.18
      15 145.18
      15 145.18
04/11/2025 17:15:00.324 32   145.22
      32 145.22
      32 145.22
04/11/2025 17:14:59.564 1   145.22
      1 145.22
      1 145.22
04/11/2025 17:14:28.196 3   145.22
      3 145.22
      3 145.22
04/11/2025 17:12:51.308 3   145.24
      3 145.24
      3 145.24
04/11/2025 17:12:21.408 9   145.20
      9 145.20
      9 145.20
04/11/2025 17:12:14.278 1   145.20
      1 145.20
      1 145.20
04/11/2025 17:11:46.271 7   145.18
      7 145.18
      7 145.18
04/11/2025 17:10:52.974 4   145.24
      4 145.24
      4 145.24
04/11/2025 17:10:40.571 7   145.24
      7 145.24
      7 145.24
04/11/2025 17:10:20.772 41   145.24
      41 145.24
      41 145.24
04/11/2025 17:09:03.326 2   145.22
      2 145.22
      2 145.22
04/11/2025 17:08:52.192 51   145.22
      51 145.22
      51 145.22
04/11/2025 17:07:14.398 10   145.26
      10 145.26
      10 145.26
04/11/2025 17:06:52.567 1   145.24
      1 145.24
      1 145.24
04/11/2025 17:06:41.699 1   145.24
      1 145.24
      1 145.24
04/11/2025 17:06:21.277 1   145.22
      1 145.22
      1 145.22
04/11/2025 17:05:51.571 4   145.26
      4 145.26
      4 145.26
04/11/2025 17:05:36.202 33   145.28
      33 145.28
      33 145.28
04/11/2025 17:05:33.196 3   145.30
      3 145.30
      3 145.30
04/11/2025 17:05:01.204 1   145.30
      1 145.30
      1 145.30
04/11/2025 17:04:47.080 10   145.32
      10 145.32
      10 145.32
04/11/2025 17:04:29.055 1   145.30
      1 145.30
      1 145.30
04/11/2025 17:04:22.663 1   145.28
      1 145.28
      1 145.28
04/11/2025 17:04:13.101 8   145.28
      8 145.28
      8 145.28
04/11/2025 17:04:04.452 20   145.26
      20 145.26
      20 145.26
04/11/2025 17:03:33.460 1   145.30
      1 145.30
      1 145.30
04/11/2025 17:01:58.839 1   145.36
      1 145.36
      1 145.36
04/11/2025 17:01:28.197 2   145.32
      2 145.32
      2 145.32
04/11/2025 17:01:08.174 4   145.36
      4 145.36
      4 145.36
04/11/2025 17:00:28.124 1   145.34
      1 145.34
      1 145.34
04/11/2025 16:59:10.169 6   145.26
      6 145.26
      6 145.26
04/11/2025 16:59:07.585 3   145.24
      3 145.24
      3 145.24
04/11/2025 16:58:33.514 10   145.24
      10 145.24
      10 145.24
04/11/2025 16:58:03.113 1   145.20
      1 145.20
      1 145.20
04/11/2025 16:57:32.090 16   145.18
      16 145.18
      16 145.18
04/11/2025 16:57:05.252 3   145.16
      3 145.16
      3 145.16
04/11/2025 16:57:02.017 1   145.18
      1 145.18
      1 145.18
04/11/2025 16:56:46.740 1   145.20
      1 145.20
      1 145.20
04/11/2025 16:56:42.219 4   145.22
      4 145.22
      4 145.22
04/11/2025 16:56:12.824 7   145.20
      7 145.20
      7 145.20
04/11/2025 16:55:22.834 90   145.28
      90 145.28
      90 145.28
04/11/2025 16:54:45.666 14   145.30
      14 145.30
      14 145.30
04/11/2025 16:54:24.749 35   145.30
      35 145.30
      35 145.30
04/11/2025 16:54:18.145 1   145.30
      1 145.30
      1 145.30
04/11/2025 16:54:08.544 1   145.30
      1 145.30
      1 145.30
04/11/2025 16:53:25.567 1   145.32
      1 145.32
      1 145.32
04/11/2025 16:52:36.369 7   145.32
      7 145.32
      7 145.32
04/11/2025 16:52:27.512 7   145.32
      7 145.32
      7 145.32
04/11/2025 16:51:40.551 1   145.32
      1 145.32
      1 145.32
04/11/2025 16:51:36.891 4   145.34
      4 145.34
      4 145.34
04/11/2025 16:49:26.500 1   145.44
      1 145.44
      1 145.44
04/11/2025 16:49:19.427 1   145.42
      1 145.42
      1 145.42
04/11/2025 16:49:19.135 3   145.42
      3 145.42
      3 145.42
04/11/2025 16:48:35.667 1   145.46
      1 145.46
      1 145.46
04/11/2025 16:47:31.159 1   145.46
      1 145.46
      1 145.46
04/11/2025 16:46:34.573 15   145.48
      15 145.48
      15 145.48
04/11/2025 16:46:05.218 1   145.50
      1 145.50
      1 145.50
04/11/2025 16:45:56.859 20   145.50
      20 145.50
      20 145.50
04/11/2025 16:45:02.853 3   145.52
      3 145.52
      3 145.52
04/11/2025 16:44:53.097 1   145.54
      1 145.54
      1 145.54
04/11/2025 16:44:42.441 3   145.54
      3 145.54
      3 145.54
04/11/2025 16:43:57.862 3   145.56
      3 145.56
      3 145.56
04/11/2025 16:43:49.513 5   145.58
      5 145.58
      5 145.58
04/11/2025 16:43:45.192 1   145.58
      1 145.58
      1 145.58
04/11/2025 16:43:19.452 1   145.58
      1 145.58
      1 145.58
04/11/2025 16:43:12.097 5   145.58
      5 145.58
      5 145.58
04/11/2025 16:42:51.060 1   145.52
      1 145.52
      1 145.52
04/11/2025 16:42:48.507 6   145.58
      6 145.58
      6 145.58
04/11/2025 16:42:48.449 2   145.58
      2 145.58
      2 145.58
04/11/2025 16:41:58.504 3   145.60
      3 145.60
      3 145.60
04/11/2025 16:41:37.212 3   145.66
      3 145.66
      3 145.66
04/11/2025 16:40:42.482 2   145.60
      2 145.60
      2 145.60
04/11/2025 16:38:44.158 2   145.54
      2 145.54
      2 145.54
04/11/2025 16:38:23.127 1   145.52
      1 145.52
      1 145.52
04/11/2025 16:37:33.224 3   145.52
      3 145.52
      3 145.52
04/11/2025 16:37:27.394 4   145.54
      4 145.54
      4 145.54
04/11/2025 16:37:01.241 1   145.50
      1 145.50
      1 145.50
04/11/2025 16:36:37.653 24   145.50
      24 145.50
      24 145.50
04/11/2025 16:35:00.879 7   145.56
      7 145.56
      7 145.56
04/11/2025 16:34:33.791 50   145.52
      50 145.52
      50 145.52
04/11/2025 16:33:51.061 2   145.52
      2 145.52
      2 145.52
04/11/2025 16:33:16.263 1   145.54
      1 145.54
      1 145.54
04/11/2025 16:33:14.555 5   145.52
      5 145.52
      5 145.52
04/11/2025 16:33:04.349 2   145.54
      2 145.54
      2 145.54
04/11/2025 16:32:40.731 88   145.50
      88 145.50
      88 145.50
04/11/2025 16:32:28.252 1   145.52
      1 145.52
      1 145.52
04/11/2025 16:32:03.571 61   145.54
      61 145.54
      61 145.54
04/11/2025 16:31:08.636 1   145.56
      1 145.56
      1 145.56
04/11/2025 16:30:25.203 1   145.56
      1 145.56
      1 145.56
04/11/2025 16:30:20.714 1   145.56
      1 145.56
      1 145.56
04/11/2025 16:29:25.661 1   145.60
      1 145.60
      1 145.60
04/11/2025 16:28:40.784 1   145.58
      1 145.58
      1 145.58
04/11/2025 16:28:23.547 2   145.58
      2 145.58
      2 145.58
04/11/2025 16:28:18.598 10   145.56
      10 145.56
      10 145.56
04/11/2025 16:28:15.570 6   145.56
      6 145.56
      6 145.56
04/11/2025 16:28:08.381 70   145.56
      70 145.56
      70 145.56
04/11/2025 16:28:03.395 1   145.58
      1 145.58
      1 145.58
04/11/2025 16:27:44.185 8   145.56
      8 145.56
      8 145.56
04/11/2025 16:27:41.827 31   145.56
      31 145.56
      31 145.56
04/11/2025 16:26:26.849 1   145.62
      1 145.62
      1 145.62
04/11/2025 16:26:26.797 194   145.62
      194 145.62
      194 145.62
04/11/2025 16:26:24.203 2   145.60
      2 145.60
      2 145.60
04/11/2025 16:26:21.084 14   145.60
      14 145.60
      14 145.60
04/11/2025 16:25:48.236 4   145.56
      4 145.56
      4 145.56
04/11/2025 16:25:46.777 7   145.56
      7 145.56
      7 145.56
04/11/2025 16:25:44.767 1   145.54
      1 145.54
      1 145.54
04/11/2025 16:25:28.575 1   145.54
      1 145.54
      1 145.54
04/11/2025 16:25:05.526 2   145.54
      2 145.54
      2 145.54
04/11/2025 16:24:57.676 18   145.54
      18 145.54
      18 145.54
04/11/2025 16:24:52.878 7   145.52
      7 145.52
      7 145.52
04/11/2025 16:24:03.732 3   145.52
      3 145.52
      3 145.52
04/11/2025 16:23:57.494 1   145.54
      1 145.54
      1 145.54
04/11/2025 16:23:32.240 4   145.56
      4 145.56
      4 145.56
04/11/2025 16:23:14.526 20   145.56
      20 145.56
      20 145.56
04/11/2025 16:23:06.803 61   145.56
      61 145.56
      61 145.56
04/11/2025 16:23:06.386 6   145.56
      6 145.56
      6 145.56
04/11/2025 16:23:06.332 20   145.58
      20 145.58
      20 145.58
04/11/2025 16:22:59.734 1   145.58
      1 145.58
      1 145.58
04/11/2025 16:22:34.178 4   145.58
      4 145.58
      4 145.58
04/11/2025 16:22:27.437 1   145.56
      1 145.56
      1 145.56
04/11/2025 16:22:02.673 83   145.54
      83 145.54
      83 145.54
04/11/2025 16:22:00.872 3   145.54
      3 145.54
      3 145.54
04/11/2025 16:21:49.342 1   145.56
      1 145.56
      1 145.56
04/11/2025 16:21:36.515 1   145.50
      1 145.50
      1 145.50
04/11/2025 16:21:15.152 7   145.56
      7 145.56
      7 145.56
04/11/2025 16:20:46.421 24   145.54
      24 145.54
      24 145.54
04/11/2025 16:20:34.329 3   145.56
      3 145.56
      3 145.56
04/11/2025 16:20:29.969 2   145.58
      2 145.58
      2 145.58
04/11/2025 16:20:19.231 3   145.58
      3 145.58
      3 145.58
04/11/2025 16:20:13.999 2   145.58
      2 145.58
      2 145.58
04/11/2025 16:20:11.528 14   145.58
      14 145.58
      14 145.58
04/11/2025 16:20:05.979 600   145.58
      600 145.58
      600 145.58
04/11/2025 16:20:00.105 1   145.56
      1 145.56
      1 145.56
04/11/2025 16:19:54.695 158   145.56
      158 145.56
      158 145.56
04/11/2025 16:19:17.962 1   145.56
      1 145.56
      1 145.56
04/11/2025 16:19:04.056 1   145.50
      1 145.50
      1 145.50
04/11/2025 16:18:34.755 137   145.54
      137 145.54
      137 145.54
04/11/2025 16:18:25.564 1   145.52
      1 145.52
      1 145.52
04/11/2025 16:18:22.968 2   145.52
      2 145.52
      2 145.52
04/11/2025 16:18:16.485 2   145.54
      2 145.54
      2 145.54
04/11/2025 16:18:09.882 1   145.52
      1 145.52
      1 145.52
04/11/2025 16:18:08.501 10   145.52
      10 145.52
      10 145.52
04/11/2025 16:17:46.473 10   145.52
      10 145.52
      10 145.52
04/11/2025 16:17:29.999 300   145.52
      300 145.52
      300 145.52
04/11/2025 16:17:23.756 2   145.54
      2 145.54
      2 145.54
04/11/2025 16:17:23.276 3   145.56
      3 145.56
      3 145.56
04/11/2025 16:17:09.176 99   145.58
      99 145.58
      99 145.58
04/11/2025 16:15:50.077 5   145.50
      5 145.50
      5 145.50
04/11/2025 16:15:37.276 90   145.52
      90 145.52
      90 145.52
04/11/2025 16:15:35.701 13   145.52
      13 145.52
      13 145.52
04/11/2025 16:14:22.667 13   145.52
      13 145.52
      13 145.52
04/11/2025 16:14:17.109 42   145.50
      42 145.50
      42 145.50
04/11/2025 16:14:11.383 3   145.50
      3 145.50
      3 145.50
04/11/2025 16:13:50.651 2   145.52
      2 145.52
      2 145.52
04/11/2025 16:13:46.072 1   145.52
      1 145.52
      1 145.52
04/11/2025 16:13:33.239 4   145.50
      4 145.50
      4 145.50
04/11/2025 16:13:30.249 257   145.50
      257 145.50
      257 145.50
04/11/2025 16:13:28.757 13   145.52
      13 145.52
      13 145.52
04/11/2025 16:13:22.077 1   145.52
      1 145.52
      1 145.52
04/11/2025 16:13:19.263 2   145.54
      2 145.54
      2 145.54
04/11/2025 16:11:41.228 2   145.42
      2 145.42
      2 145.42
04/11/2025 16:11:27.188 1   145.44
      1 145.44
      1 145.44
04/11/2025 16:11:21.422 2   145.46
      2 145.46
      2 145.46
04/11/2025 16:11:15.225 5   145.48
      5 145.48
      5 145.48
04/11/2025 16:11:06.205 61   145.48
      61 145.48
      61 145.48
04/11/2025 16:10:28.691 1   145.40
      1 145.40
      1 145.40
04/11/2025 16:10:24.110 20   145.42
      20 145.42
      20 145.42
04/11/2025 16:10:13.609 1   145.42
      1 145.42
      1 145.42
04/11/2025 16:10:12.670 20   145.42
      20 145.42
      20 145.42
04/11/2025 16:09:37.830 5   145.46
      5 145.46
      5 145.46
04/11/2025 16:09:31.267 7   145.46
      7 145.46
      7 145.46
04/11/2025 16:09:00.110 3   145.42
      3 145.42
      3 145.42
04/11/2025 16:08:51.584 10   145.42
      10 145.42
      10 145.42
04/11/2025 16:08:51.388 2   145.42
      2 145.42
      2 145.42
04/11/2025 16:08:39.131 4   145.50
      4 145.50
      4 145.50
04/11/2025 16:08:24.028 1   145.52
      1 145.52
      1 145.52
04/11/2025 16:08:06.451 9   145.52
      9 145.52
      9 145.52
04/11/2025 16:08:05.782 34   145.52
      34 145.52
      34 145.52
04/11/2025 16:08:05.711 3   145.52
      3 145.52
      3 145.52
04/11/2025 16:08:04.768 10   145.50
      10 145.50
      10 145.50
04/11/2025 16:08:02.990 7   145.52
      7 145.52
      7 145.52
04/11/2025 16:07:56.355 6   145.52
      6 145.52
      6 145.52
04/11/2025 16:07:42.241 65   145.52
      65 145.52
      65 145.52
04/11/2025 16:07:39.556 1   145.52
      1 145.52
      1 145.52
04/11/2025 16:07:22.661 1   145.52
      1 145.52
      1 145.52
04/11/2025 16:07:13.574 50   145.54
      50 145.54
      50 145.54
04/11/2025 16:06:36.374 34   145.50
      34 145.50
      34 145.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM