Nvidia Corp.
- Information
- Last
- Buy
- Sell
4432
3471
175.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 18:07:45.835 | 97 | 175.80 | |
| 97 | 175.80 | |||
| 97 | 175.80 | |||
| 05/11/2025 | 18:07:11.997 | 300 | 175.70 | |
| 300 | 175.70 | |||
| 300 | 175.70 | |||
| 05/11/2025 | 18:06:57.607 | 1 | 175.74 | |
| 1 | 175.74 | |||
| 1 | 175.74 | |||
| 05/11/2025 | 18:06:45.234 | 6 | 175.66 | |
| 6 | 175.66 | |||
| 6 | 175.66 | |||
| 05/11/2025 | 18:06:27.126 | 200 | 175.68 | |
| 200 | 175.68 | |||
| 200 | 175.68 | |||
| 05/11/2025 | 18:05:53.623 | 1 | 175.70 | |
| 1 | 175.70 | |||
| 1 | 175.70 | |||
| 05/11/2025 | 18:05:53.162 | 62 | 175.70 | |
| 62 | 175.70 | |||
| 62 | 175.70 | |||
| 05/11/2025 | 18:05:25.302 | 1 200 | 175.60 | |
| 1 200 | 175.60 | |||
| 1 200 | 175.60 | |||
| 05/11/2025 | 18:05:05.275 | 17 | 175.50 | |
| 17 | 175.50 | |||
| 17 | 175.50 | |||
| 05/11/2025 | 18:04:32.273 | 15 | 175.60 | |
| 15 | 175.60 | |||
| 15 | 175.60 | |||
| 05/11/2025 | 18:04:08.712 | 10 | 175.60 | |
| 10 | 175.60 | |||
| 10 | 175.60 | |||
| 05/11/2025 | 18:03:45.560 | 8 | 175.68 | |
| 8 | 175.68 | |||
| 8 | 175.68 | |||
| 05/11/2025 | 18:03:34.369 | 68 | 175.68 | |
| 68 | 175.68 | |||
| 68 | 175.68 | |||
| 05/11/2025 | 18:03:21.462 | 1 | 175.78 | |
| 1 | 175.78 | |||
| 1 | 175.78 | |||
| 05/11/2025 | 18:02:25.910 | 800 | 175.72 | |
| 800 | 175.72 | |||
| 800 | 175.72 | |||
| 05/11/2025 | 18:02:04.220 | 8 | 175.78 | |
| 8 | 175.78 | |||
| 8 | 175.78 | |||
| 05/11/2025 | 18:00:47.254 | 23 | 175.98 | |
| 23 | 175.98 | |||
| 23 | 175.98 | |||
| 05/11/2025 | 18:00:29.843 | 18 | 175.90 | |
| 18 | 175.90 | |||
| 18 | 175.90 | |||
| 05/11/2025 | 18:00:24.247 | 25 | 175.88 | |
| 25 | 175.88 | |||
| 25 | 175.88 | |||
| 05/11/2025 | 17:59:40.863 | 1 | 175.88 | |
| 1 | 175.88 | |||
| 1 | 175.88 | |||
| 05/11/2025 | 17:59:23.863 | 1 | 175.82 | |
| 1 | 175.82 | |||
| 1 | 175.82 | |||
| 05/11/2025 | 17:59:16.773 | 58 | 175.78 | |
| 58 | 175.78 | |||
| 58 | 175.78 | |||
| 05/11/2025 | 17:59:03.244 | 3 | 175.80 | |
| 3 | 175.80 | |||
| 3 | 175.80 | |||
| 05/11/2025 | 17:58:55.700 | 1 | 175.88 | |
| 1 | 175.88 | |||
| 1 | 175.88 | |||
| 05/11/2025 | 17:58:11.023 | 6 | 175.98 | |
| 6 | 175.98 | |||
| 6 | 175.98 | |||
| 05/11/2025 | 17:57:59.240 | 3 | 176.02 | |
| 3 | 176.02 | |||
| 3 | 176.02 | |||
| 05/11/2025 | 17:57:53.484 | 10 | 175.94 | |
| 10 | 175.94 | |||
| 10 | 175.94 | |||
| 05/11/2025 | 17:57:44.512 | 5 | 176.00 | |
| 5 | 176.00 | |||
| 5 | 176.00 | |||
| 05/11/2025 | 17:57:15.369 | 176 | 175.98 | |
| 176 | 175.98 | |||
| 176 | 175.98 | |||
| 05/11/2025 | 17:57:09.970 | 100 | 175.96 | |
| 100 | 175.96 | |||
| 100 | 175.96 | |||
| 05/11/2025 | 17:57:02.373 | 375 | 175.96 | |
| 375 | 175.96 | |||
| 375 | 175.96 | |||
| 05/11/2025 | 17:56:51.468 | 1 | 175.94 | |
| 1 | 175.94 | |||
| 1 | 175.94 | |||
| 05/11/2025 | 17:56:08.889 | 21 | 175.98 | |
| 21 | 175.98 | |||
| 21 | 175.98 | |||
| 05/11/2025 | 17:55:16.972 | 10 | 176.20 | |
| 10 | 176.20 | |||
| 10 | 176.20 | |||
| 05/11/2025 | 17:55:13.864 | 100 | 176.08 | |
| 100 | 176.08 | |||
| 100 | 176.08 | |||
| 05/11/2025 | 17:54:54.112 | 110 | 175.90 | |
| 110 | 175.90 | |||
| 110 | 175.90 | |||
| 05/11/2025 | 17:53:39.704 | 5 | 175.88 | |
| 5 | 175.88 | |||
| 5 | 175.88 | |||
| 05/11/2025 | 17:53:34.983 | 1 | 175.90 | |
| 1 | 175.90 | |||
| 1 | 175.90 | |||
| 05/11/2025 | 17:53:17.472 | 1 | 175.84 | |
| 1 | 175.84 | |||
| 1 | 175.84 | |||
| 05/11/2025 | 17:53:12.643 | 1 | 175.90 | |
| 1 | 175.90 | |||
| 1 | 175.90 | |||
| 05/11/2025 | 17:53:06.047 | 3 | 175.82 | |
| 3 | 175.82 | |||
| 3 | 175.82 | |||
| 05/11/2025 | 17:52:38.961 | 11 | 175.80 | |
| 11 | 175.80 | |||
| 11 | 175.80 | |||
| 05/11/2025 | 17:52:37.032 | 3 | 175.86 | |
| 3 | 175.86 | |||
| 3 | 175.86 | |||
| 05/11/2025 | 17:51:46.533 | 10 | 175.78 | |
| 10 | 175.78 | |||
| 10 | 175.78 | |||
| 05/11/2025 | 17:51:21.961 | 19 | 175.84 | |
| 19 | 175.84 | |||
| 19 | 175.84 | |||
| 05/11/2025 | 17:51:11.463 | 10 | 175.82 | |
| 10 | 175.82 | |||
| 10 | 175.82 | |||
| 05/11/2025 | 17:50:41.408 | 10 | 175.78 | |
| 10 | 175.78 | |||
| 10 | 175.78 | |||
| 05/11/2025 | 17:50:07.151 | 100 | 176.00 | |
| 100 | 176.00 | |||
| 100 | 176.00 | |||
| 05/11/2025 | 17:50:03.122 | 3 | 175.94 | |
| 3 | 175.94 | |||
| 3 | 175.94 | |||
| 05/11/2025 | 17:49:55.475 | 3 | 176.10 | |
| 3 | 176.10 | |||
| 3 | 176.10 | |||
| 05/11/2025 | 17:49:24.694 | 22 | 176.12 | |
| 22 | 176.12 | |||
| 22 | 176.12 | |||
| 05/11/2025 | 17:49:23.670 | 18 | 176.20 | |
| 18 | 176.20 | |||
| 18 | 176.20 | |||
| 05/11/2025 | 17:49:04.769 | 10 | 176.18 | |
| 10 | 176.18 | |||
| 10 | 176.18 | |||
| 05/11/2025 | 17:48:57.085 | 1 | 176.20 | |
| 1 | 176.20 | |||
| 1 | 176.20 | |||
| 05/11/2025 | 17:47:29.089 | 1 | 176.18 | |
| 1 | 176.18 | |||
| 1 | 176.18 | |||
| 05/11/2025 | 17:47:17.333 | 10 | 176.14 | |
| 10 | 176.14 | |||
| 10 | 176.14 | |||
| 05/11/2025 | 17:47:02.928 | 84 | 176.16 | |
| 84 | 176.16 | |||
| 84 | 176.16 | |||
| 05/11/2025 | 17:46:56.606 | 2 | 176.18 | |
| 2 | 176.18 | |||
| 2 | 176.18 | |||
| 05/11/2025 | 17:46:26.311 | 1 | 176.24 | |
| 1 | 176.24 | |||
| 1 | 176.24 | |||
| 05/11/2025 | 17:45:48.656 | 50 | 176.16 | |
| 50 | 176.16 | |||
| 50 | 176.16 | |||
| 05/11/2025 | 17:45:22.893 | 10 | 176.14 | |
| 10 | 176.14 | |||
| 10 | 176.14 | |||
| 05/11/2025 | 17:45:22.523 | 1 | 176.04 | |
| 1 | 176.04 | |||
| 1 | 176.04 | |||
| 05/11/2025 | 17:45:16.732 | 159 | 176.10 | |
| 159 | 176.10 | |||
| 159 | 176.10 | |||
| 05/11/2025 | 17:45:16.026 | 50 | 176.10 | |
| 50 | 176.10 | |||
| 50 | 176.10 | |||
| 05/11/2025 | 17:45:05.301 | 64 | 176.04 | |
| 64 | 176.04 | |||
| 64 | 176.04 | |||
| 05/11/2025 | 17:45:01.792 | 1 | 175.98 | |
| 1 | 175.98 | |||
| 1 | 175.98 | |||
| 05/11/2025 | 17:44:17.536 | 167 | 176.10 | |
| 167 | 176.10 | |||
| 167 | 176.10 | |||
| 05/11/2025 | 17:44:09.336 | 30 | 176.12 | |
| 10 | 176.12 | |||
| 30 | 176.12 | |||
| 20 | 176.12 | |||
| 05/11/2025 | 17:43:56.400 | 3 | 176.12 | |
| 3 | 176.12 | |||
| 3 | 176.12 | |||
| 05/11/2025 | 17:43:35.264 | 3 | 175.92 | |
| 3 | 175.92 | |||
| 3 | 175.92 | |||
| 05/11/2025 | 17:43:32.534 | 10 | 175.92 | |
| 10 | 175.92 | |||
| 10 | 175.92 | |||
| 05/11/2025 | 17:43:25.383 | 40 | 175.92 | |
| 40 | 175.92 | |||
| 40 | 175.92 | |||
| 05/11/2025 | 17:42:45.266 | 1 | 176.02 | |
| 1 | 176.02 | |||
| 1 | 176.02 | |||
| 05/11/2025 | 17:42:44.841 | 18 | 175.94 | |
| 18 | 175.94 | |||
| 18 | 175.94 | |||
| 05/11/2025 | 17:42:41.531 | 30 | 175.98 | |
| 30 | 175.98 | |||
| 30 | 175.98 | |||
| 05/11/2025 | 17:42:36.608 | 3 | 175.88 | |
| 3 | 175.88 | |||
| 3 | 175.88 | |||
| 05/11/2025 | 17:42:21.720 | 1 | 175.82 | |
| 1 | 175.82 | |||
| 1 | 175.82 | |||
| 05/11/2025 | 17:42:21.323 | 1 | 175.80 | |
| 1 | 175.80 | |||
| 1 | 175.80 | |||
| 05/11/2025 | 17:42:19.982 | 235 | 175.74 | |
| 235 | 175.74 | |||
| 235 | 175.74 | |||
| 05/11/2025 | 17:41:46.502 | 34 | 175.66 | |
| 34 | 175.66 | |||
| 34 | 175.66 | |||
| 05/11/2025 | 17:41:23.460 | 22 | 175.62 | |
| 22 | 175.62 | |||
| 22 | 175.62 | |||
| 05/11/2025 | 17:41:07.615 | 170 | 175.68 | |
| 170 | 175.68 | |||
| 170 | 175.68 | |||
| 05/11/2025 | 17:40:27.361 | 8 | 175.68 | |
| 8 | 175.68 | |||
| 8 | 175.68 | |||
| 05/11/2025 | 17:40:25.938 | 109 | 175.64 | |
| 109 | 175.64 | |||
| 109 | 175.64 | |||
| 05/11/2025 | 17:40:24.504 | 400 | 175.58 | |
| 400 | 175.58 | |||
| 400 | 175.58 | |||
| 05/11/2025 | 17:39:52.970 | 8 | 175.54 | |
| 8 | 175.54 | |||
| 8 | 175.54 | |||
| 05/11/2025 | 17:39:50.672 | 9 | 175.64 | |
| 9 | 175.64 | |||
| 9 | 175.64 | |||
| 05/11/2025 | 17:39:36.590 | 30 | 175.38 | |
| 30 | 175.38 | |||
| 30 | 175.38 | |||
| 05/11/2025 | 17:38:51.245 | 1 | 175.62 | |
| 1 | 175.62 | |||
| 1 | 175.62 | |||
| 05/11/2025 | 17:38:25.793 | 12 | 175.60 | |
| 12 | 175.60 | |||
| 12 | 175.60 | |||
| 05/11/2025 | 17:38:21.265 | 1 | 175.68 | |
| 1 | 175.68 | |||
| 1 | 175.68 | |||
| 05/11/2025 | 17:38:05.267 | 1 | 175.58 | |
| 1 | 175.58 | |||
| 1 | 175.58 | |||
| 05/11/2025 | 17:37:56.852 | 5 | 175.60 | |
| 5 | 175.60 | |||
| 5 | 175.60 | |||
| 05/11/2025 | 17:37:50.777 | 4 | 175.64 | |
| 4 | 175.64 | |||
| 4 | 175.64 | |||
| 05/11/2025 | 17:37:33.163 | 3 | 175.64 | |
| 3 | 175.64 | |||
| 3 | 175.64 | |||
| 05/11/2025 | 17:37:15.542 | 20 | 175.72 | |
| 20 | 175.72 | |||
| 20 | 175.72 | |||
| 05/11/2025 | 17:37:14.590 | 10 | 175.70 | |
| 10 | 175.70 | |||
| 10 | 175.70 | |||
| 05/11/2025 | 17:37:12.517 | 1 | 175.78 | |
| 1 | 175.78 | |||
| 1 | 175.78 | |||
| 05/11/2025 | 17:37:08.798 | 100 | 175.68 | |
| 100 | 175.68 | |||
| 100 | 175.68 | |||
| 05/11/2025 | 17:36:54.328 | 5 | 175.68 | |
| 5 | 175.68 | |||
| 5 | 175.68 | |||
| 05/11/2025 | 17:36:43.560 | 6 | 175.64 | |
| 6 | 175.64 | |||
| 6 | 175.64 | |||
| 05/11/2025 | 17:36:39.552 | 6 | 175.70 | |
| 6 | 175.70 | |||
| 6 | 175.70 | |||
| 05/11/2025 | 17:36:39.166 | 64 | 175.62 | |
| 64 | 175.62 | |||
| 64 | 175.62 | |||
| 05/11/2025 | 17:36:05.198 | 109 | 175.62 | |
| 109 | 175.62 | |||
| 109 | 175.62 | |||
| 05/11/2025 | 17:35:53.938 | 10 | 175.58 | |
| 10 | 175.58 | |||
| 10 | 175.58 | |||
| 05/11/2025 | 17:35:53.288 | 11 | 175.68 | |
| 11 | 175.68 | |||
| 11 | 175.68 | |||
| 05/11/2025 | 17:35:52.530 | 1 | 175.66 | |
| 1 | 175.66 | |||
| 1 | 175.66 | |||
| 05/11/2025 | 17:35:37.264 | 3 | 175.78 | |
| 3 | 175.78 | |||
| 3 | 175.78 | |||
| 05/11/2025 | 17:35:29.778 | 50 | 175.80 | |
| 50 | 175.80 | |||
| 50 | 175.80 | |||
| 05/11/2025 | 17:35:02.665 | 11 | 175.92 | |
| 11 | 175.92 | |||
| 11 | 175.92 | |||
| 05/11/2025 | 17:34:49.863 | 1 | 175.92 | |
| 1 | 175.92 | |||
| 1 | 175.92 | |||
| 05/11/2025 | 17:34:41.996 | 85 | 175.92 | |
| 85 | 175.92 | |||
| 85 | 175.92 | |||
| 05/11/2025 | 17:34:32.655 | 1 | 175.96 | |
| 1 | 175.96 | |||
| 1 | 175.96 | |||
| 05/11/2025 | 17:34:28.640 | 3 | 175.82 | |
| 3 | 175.82 | |||
| 3 | 175.82 | |||
| 05/11/2025 | 17:33:56.934 | 10 | 175.98 | |
| 10 | 175.98 | |||
| 10 | 175.98 | |||
| 05/11/2025 | 17:33:54.667 | 50 | 175.88 | |
| 50 | 175.88 | |||
| 50 | 175.88 | |||
| 05/11/2025 | 17:33:48.678 | 1 | 175.88 | |
| 1 | 175.88 | |||
| 1 | 175.88 | |||
| 05/11/2025 | 17:33:22.020 | 1 | 176.06 | |
| 1 | 176.06 | |||
| 1 | 176.06 | |||
| 05/11/2025 | 17:32:52.809 | 150 | 175.94 | |
| 150 | 175.94 | |||
| 150 | 175.94 | |||
| 05/11/2025 | 17:32:44.203 | 44 | 175.86 | |
| 44 | 175.86 | |||
| 44 | 175.86 | |||
| 05/11/2025 | 17:32:30.772 | 2 | 175.98 | |
| 2 | 175.98 | |||
| 2 | 175.98 | |||
| 05/11/2025 | 17:32:23.413 | 8 | 176.00 | |
| 8 | 176.00 | |||
| 8 | 176.00 | |||
| 05/11/2025 | 17:32:03.386 | 13 | 175.86 | |
| 13 | 175.86 | |||
| 13 | 175.86 | |||
| 05/11/2025 | 17:31:46.053 | 3 | 176.04 | |
| 3 | 176.04 | |||
| 3 | 176.04 | |||
| 05/11/2025 | 17:31:40.229 | 13 | 176.10 | |
| 13 | 176.10 | |||
| 13 | 176.10 | |||
| 05/11/2025 | 17:31:24.637 | 1 | 176.14 | |
| 1 | 176.14 | |||
| 1 | 176.14 | |||
| 05/11/2025 | 17:31:24.366 | 6 | 176.14 | |
| 6 | 176.14 | |||
| 6 | 176.14 | |||
| 05/11/2025 | 17:31:11.289 | 19 | 176.16 | |
| 19 | 176.16 | |||
| 19 | 176.16 | |||
| 05/11/2025 | 17:31:06.036 | 10 | 176.22 | |
| 10 | 176.22 | |||
| 10 | 176.22 | |||
| 05/11/2025 | 17:31:03.906 | 3 | 176.08 | |
| 3 | 176.08 | |||
| 3 | 176.08 | |||
| 05/11/2025 | 17:30:52.942 | 1 | 176.14 | |
| 1 | 176.14 | |||
| 1 | 176.14 | |||
| 05/11/2025 | 17:30:42.388 | 10 | 176.26 | |
| 10 | 176.26 | |||
| 10 | 176.26 | |||
| 05/11/2025 | 17:30:34.284 | 2 | 176.22 | |
| 2 | 176.22 | |||
| 2 | 176.22 | |||
| 05/11/2025 | 17:30:25.472 | 1 | 176.26 | |
| 1 | 176.26 | |||
| 1 | 176.26 | |||
| 05/11/2025 | 17:30:25.259 | 100 | 176.14 | |
| 100 | 176.14 | |||
| 100 | 176.14 | |||
| 05/11/2025 | 17:30:21.386 | 30 | 176.28 | |
| 30 | 176.28 | |||
| 30 | 176.28 | |||
| 05/11/2025 | 17:29:57.410 | 1 | 176.32 | |
| 1 | 176.32 | |||
| 1 | 176.32 | |||
| 05/11/2025 | 17:29:44.634 | 12 | 176.26 | |
| 12 | 176.26 | |||
| 12 | 176.26 | |||
| 05/11/2025 | 17:29:04.858 | 1 | 176.16 | |
| 1 | 176.16 | |||
| 1 | 176.16 | |||
| 05/11/2025 | 17:29:03.196 | 15 | 176.16 | |
| 15 | 176.16 | |||
| 15 | 176.16 | |||
| 05/11/2025 | 17:28:42.044 | 6 | 176.16 | |
| 6 | 176.16 | |||
| 6 | 176.16 | |||
| 05/11/2025 | 17:28:38.400 | 7 | 176.22 | |
| 7 | 176.22 | |||
| 7 | 176.22 | |||
| 05/11/2025 | 17:28:18.665 | 100 | 176.24 | |
| 100 | 176.24 | |||
| 100 | 176.24 | |||
| 05/11/2025 | 17:27:59.571 | 2 | 176.24 | |
| 2 | 176.24 | |||
| 2 | 176.24 | |||
| 05/11/2025 | 17:27:53.909 | 70 | 176.18 | |
| 70 | 176.18 | |||
| 70 | 176.18 | |||
| 05/11/2025 | 17:27:53.710 | 5 | 176.12 | |
| 5 | 176.12 | |||
| 5 | 176.12 | |||
| 05/11/2025 | 17:27:51.676 | 4 | 176.20 | |
| 4 | 176.20 | |||
| 4 | 176.20 | |||
| 05/11/2025 | 17:27:15.468 | 100 | 176.20 | |
| 100 | 176.20 | |||
| 100 | 176.20 | |||
| 05/11/2025 | 17:27:15.050 | 6 | 176.22 | |
| 6 | 176.22 | |||
| 6 | 176.22 | |||
| 05/11/2025 | 17:27:06.880 | 118 | 176.26 | |
| 118 | 176.26 | |||
| 118 | 176.26 | |||
| 05/11/2025 | 17:27:04.604 | 100 | 176.30 | |
| 100 | 176.30 | |||
| 100 | 176.30 | |||
| 05/11/2025 | 17:27:01.699 | 10 | 176.28 | |
| 10 | 176.28 | |||
| 10 | 176.28 | |||
| 05/11/2025 | 17:26:22.258 | 3 | 176.20 | |
| 3 | 176.20 | |||
| 3 | 176.20 | |||
| 05/11/2025 | 17:26:19.463 | 30 | 176.16 | |
| 30 | 176.16 | |||
| 30 | 176.16 | |||
| 05/11/2025 | 17:26:18.938 | 7 | 176.14 | |
| 7 | 176.14 | |||
| 7 | 176.14 | |||
| 05/11/2025 | 17:25:59.890 | 4 | 176.20 | |
| 4 | 176.20 | |||
| 4 | 176.20 | |||
| 05/11/2025 | 17:25:55.265 | 3 | 176.16 | |
| 3 | 176.16 | |||
| 3 | 176.16 | |||
| 05/11/2025 | 17:25:50.747 | 1 | 176.20 | |
| 1 | 176.20 | |||
| 1 | 176.20 | |||
| 05/11/2025 | 17:25:44.407 | 1 | 176.16 | |
| 1 | 176.16 | |||
| 1 | 176.16 | |||
| 05/11/2025 | 17:25:40.855 | 27 | 176.16 | |
| 27 | 176.16 | |||
| 27 | 176.16 | |||
| 05/11/2025 | 17:25:36.767 | 30 | 176.20 | |
| 30 | 176.20 | |||
| 30 | 176.20 | |||
| 05/11/2025 | 17:25:27.325 | 100 | 176.08 | |
| 100 | 176.08 | |||
| 100 | 176.08 | |||
| 05/11/2025 | 17:25:16.196 | 20 | 176.10 | |
| 20 | 176.10 | |||
| 20 | 176.10 | |||
| 05/11/2025 | 17:24:56.667 | 11 | 176.20 | |
| 11 | 176.20 | |||
| 11 | 176.20 | |||
| 05/11/2025 | 17:24:44.138 | 16 | 176.12 | |
| 16 | 176.12 | |||
| 16 | 176.12 | |||
| 05/11/2025 | 17:24:31.357 | 40 | 176.02 | |
| 40 | 176.02 | |||
| 40 | 176.02 | |||
| 05/11/2025 | 17:24:30.434 | 52 | 176.00 | |
| 52 | 176.00 | |||
| 52 | 176.00 | |||
| 05/11/2025 | 17:24:17.504 | 100 | 176.06 | |
| 100 | 176.06 | |||
| 100 | 176.06 | |||
| 05/11/2025 | 17:24:09.231 | 12 | 176.02 | |
| 12 | 176.02 | |||
| 12 | 176.02 | |||
| 05/11/2025 | 17:24:05.577 | 6 | 175.98 | |
| 6 | 175.98 | |||
| 6 | 175.98 | |||
| 05/11/2025 | 17:24:04.995 | 701 | 176.00 | |
| 15 | 176.00 | |||
| 681 | 176.00 | |||
| 5 | 176.00 | |||
| 701 | 176.00 | |||
| 05/11/2025 | 17:23:58.981 | 1 | 175.88 | |
| 1 | 175.88 | |||
| 1 | 175.88 | |||
| 05/11/2025 | 17:23:55.070 | 5 | 175.84 | |
| 5 | 175.84 | |||
| 5 | 175.84 | |||
| 05/11/2025 | 17:23:49.875 | 60 | 175.90 | |
| 60 | 175.90 | |||
| 60 | 175.90 | |||
| 05/11/2025 | 17:23:19.594 | 10 | 175.88 | |
| 10 | 175.88 | |||
| 10 | 175.88 | |||
| 05/11/2025 | 17:22:52.981 | 10 | 175.92 | |
| 10 | 175.92 | |||
| 10 | 175.92 | |||
| 05/11/2025 | 17:22:51.667 | 1 | 175.90 | |
| 1 | 175.90 | |||
| 1 | 175.90 | |||
| 05/11/2025 | 17:22:49.749 | 200 | 175.94 | |
| 200 | 175.94 | |||
| 200 | 175.94 | |||
| 05/11/2025 | 17:22:33.764 | 3 | 175.82 | |
| 3 | 175.82 | |||
| 3 | 175.82 | |||
| 05/11/2025 | 17:22:16.055 | 3 | 175.82 | |
| 3 | 175.82 | |||
| 3 | 175.82 | |||
| 05/11/2025 | 17:22:06.324 | 63 | 175.80 | |
| 63 | 175.80 | |||
| 55 | 175.80 | |||
| 8 | 175.80 | |||
| 05/11/2025 | 17:21:58.548 | 193 | 175.80 | |
| 3 | 175.80 | |||
| 101 | 175.80 | |||
| 190 | 175.80 | |||
| 31 | 175.80 | |||
| 20 | 175.80 | |||
| 1 | 175.80 | |||
| 40 | 175.80 | |||
| 05/11/2025 | 17:20:31.398 | 1 800 | 175.80 | |
| 1 800 | 175.80 | |||
| 1 800 | 175.80 | |||
| 05/11/2025 | 17:20:12.880 | 45 | 175.84 | |
| 45 | 175.84 | |||
| 45 | 175.84 | |||
| 05/11/2025 | 17:19:49.942 | 8 | 175.86 | |
| 8 | 175.86 | |||
| 8 | 175.86 | |||
| 05/11/2025 | 17:19:18.083 | 6 | 175.96 | |
| 6 | 175.96 | |||
| 6 | 175.96 | |||
| 05/11/2025 | 17:19:10.788 | 12 | 175.90 | |
| 12 | 175.90 | |||
| 12 | 175.90 | |||
| 05/11/2025 | 17:18:22.762 | 66 | 175.92 | |
| 66 | 175.92 | |||
| 66 | 175.92 | |||
| 05/11/2025 | 17:18:22.292 | 1 | 175.96 | |
| 1 | 175.96 | |||
| 1 | 175.96 | |||
| 05/11/2025 | 17:18:21.670 | 2 | 175.98 | |
| 2 | 175.98 | |||
| 2 | 175.98 | |||
| 05/11/2025 | 17:18:17.330 | 75 | 175.94 | |
| 75 | 175.94 | |||
| 75 | 175.94 | |||
| 05/11/2025 | 17:18:16.809 | 40 | 175.92 | |
| 40 | 175.92 | |||
| 40 | 175.92 | |||
| 05/11/2025 | 17:18:15.531 | 3 | 175.98 | |
| 3 | 175.98 | |||
| 3 | 175.98 | |||
| 05/11/2025 | 17:18:15.304 | 50 | 176.00 | |
| 50 | 176.00 | |||
| 50 | 176.00 | |||
| 05/11/2025 | 17:18:13.694 | 5 | 176.00 | |
| 5 | 176.00 | |||
| 5 | 176.00 | |||
| 05/11/2025 | 17:18:10.361 | 15 | 175.94 | |
| 15 | 175.94 | |||
| 15 | 175.94 | |||
| 05/11/2025 | 17:18:00.629 | 5 | 175.96 | |
| 5 | 175.96 | |||
| 5 | 175.96 | |||
| 05/11/2025 | 17:17:57.309 | 56 | 176.00 | |
| 56 | 176.00 | |||
| 56 | 176.00 | |||
| 05/11/2025 | 17:17:51.476 | 3 | 175.96 | |
| 3 | 175.96 | |||
| 3 | 175.96 | |||
| 05/11/2025 | 17:17:51.347 | 5 | 176.00 | |
| 5 | 176.00 | |||
| 5 | 176.00 | |||
| 05/11/2025 | 17:17:49.876 | 200 | 175.94 | |
| 200 | 175.94 | |||
| 200 | 175.94 | |||
| 05/11/2025 | 17:17:48.194 | 90 | 175.92 | |
| 90 | 175.92 | |||
| 90 | 175.92 | |||
| 05/11/2025 | 17:17:46.543 | 5 | 175.98 | |
| 5 | 175.98 | |||
| 5 | 175.98 | |||
| 05/11/2025 | 17:17:45.721 | 10 | 175.88 | |
| 10 | 175.88 | |||
| 10 | 175.88 | |||
| 05/11/2025 | 17:17:40.912 | 5 | 175.94 | |
| 5 | 175.94 | |||
| 5 | 175.94 | |||
| 05/11/2025 | 17:17:36.065 | 5 | 175.92 | |
| 5 | 175.92 | |||
| 5 | 175.92 | |||
| 05/11/2025 | 17:17:35.135 | 3 | 175.82 | |
| 3 | 175.82 | |||
| 3 | 175.82 | |||
| 05/11/2025 | 17:17:32.997 | 6 | 175.88 | |
| 6 | 175.88 | |||
| 6 | 175.88 | |||
| 05/11/2025 | 17:17:16.694 | 1 | 175.86 | |
| 1 | 175.86 | |||
| 1 | 175.86 | |||
| 05/11/2025 | 17:16:56.643 | 29 | 175.90 | |
| 29 | 175.90 | |||
| 29 | 175.90 | |||
| 05/11/2025 | 17:16:51.025 | 1 | 175.90 | |
| 1 | 175.90 | |||
| 1 | 175.90 | |||
| 05/11/2025 | 17:16:35.699 | 50 | 175.82 | |
| 50 | 175.82 | |||
| 50 | 175.82 | |||
| 05/11/2025 | 17:16:30.982 | 30 | 175.94 | |
| 30 | 175.94 | |||
| 30 | 175.94 | |||
| 05/11/2025 | 17:16:25.150 | 300 | 175.94 | |
| 300 | 175.94 | |||
| 300 | 175.94 | |||
| 05/11/2025 | 17:15:26.345 | 30 | 176.04 | |
| 30 | 176.04 | |||
| 30 | 176.04 | |||
| 05/11/2025 | 17:15:14.523 | 114 | 176.00 | |
| 114 | 176.00 | |||
| 114 | 176.00 | |||
| 05/11/2025 | 17:14:48.495 | 55 | 175.88 | |
| 55 | 175.88 | |||
| 55 | 175.88 | |||
| 05/11/2025 | 17:14:45.136 | 15 | 175.94 | |
| 15 | 175.94 | |||
| 15 | 175.94 | |||
| 05/11/2025 | 17:14:44.335 | 1 | 175.94 | |
| 1 | 175.94 | |||
| 1 | 175.94 | |||
| 05/11/2025 | 17:14:41.391 | 51 | 175.92 | |
| 51 | 175.92 | |||
| 51 | 175.92 | |||
| 05/11/2025 | 17:14:34.743 | 2 | 175.90 | |
| 2 | 175.90 | |||
| 2 | 175.90 | |||
| 05/11/2025 | 17:14:31.966 | 18 | 175.90 | |
| 18 | 175.90 | |||
| 18 | 175.90 | |||
| 05/11/2025 | 17:14:21.786 | 1 | 176.00 | |
| 1 | 176.00 | |||
| 1 | 176.00 | |||
| 05/11/2025 | 17:14:18.880 | 1 | 176.00 | |
| 1 | 176.00 | |||
| 1 | 176.00 | |||
| 05/11/2025 | 17:14:13.836 | 4 | 176.06 | |
| 4 | 176.06 | |||
| 4 | 176.06 | |||
| 05/11/2025 | 17:14:10.440 | 287 | 176.02 | |
| 287 | 176.02 | |||
| 287 | 176.02 | |||
| 05/11/2025 | 17:14:00.603 | 1 | 176.12 | |
| 1 | 176.12 | |||
| 1 | 176.12 | |||
| 05/11/2025 | 17:13:51.602 | 1 | 176.14 | |
| 1 | 176.14 | |||
| 1 | 176.14 | |||
| 05/11/2025 | 17:13:50.249 | 290 | 176.20 | |
| 225 | 176.20 | |||
| 65 | 176.20 | |||
| 290 | 176.20 | |||
| 05/11/2025 | 17:13:49.790 | 4 | 176.20 | |
| 4 | 176.20 | |||
| 4 | 176.20 | |||
| 05/11/2025 | 17:13:49.691 | 3 | 176.20 | |
| 3 | 176.20 | |||
| 3 | 176.20 | |||
| 05/11/2025 | 17:13:29.589 | 100 | 176.02 | |
| 100 | 176.02 | |||
| 100 | 176.02 | |||
| 05/11/2025 | 17:13:23.930 | 9 | 176.14 | |
| 9 | 176.14 | |||
| 9 | 176.14 | |||
| 05/11/2025 | 17:12:49.721 | 1 | 176.08 | |
| 1 | 176.08 | |||
| 1 | 176.08 | |||
| 05/11/2025 | 17:12:49.537 | 108 | 176.12 | |
| 108 | 176.12 | |||
| 108 | 176.12 | |||
| 05/11/2025 | 17:12:33.709 | 3 | 176.04 | |
| 3 | 176.04 | |||
| 3 | 176.04 | |||
| 05/11/2025 | 17:12:22.378 | 10 | 176.00 | |
| 10 | 176.00 | |||
| 10 | 176.00 | |||
| 05/11/2025 | 17:12:17.945 | 5 | 175.98 | |
| 5 | 175.98 | |||
| 5 | 175.98 | |||
| 05/11/2025 | 17:12:12.355 | 15 | 176.10 | |
| 15 | 176.10 | |||
| 15 | 176.10 | |||
| 05/11/2025 | 17:12:03.846 | 61 | 176.12 | |
| 61 | 176.12 | |||
| 61 | 176.12 | |||
| 05/11/2025 | 17:12:03.749 | 22 | 176.12 | |
| 22 | 176.12 | |||
| 22 | 176.12 | |||
| 05/11/2025 | 17:11:59.095 | 1 | 176.14 | |
| 1 | 176.14 | |||
| 1 | 176.14 | |||
| 05/11/2025 | 17:11:58.576 | 50 | 176.16 | |
| 50 | 176.16 | |||
| 50 | 176.16 | |||
| 05/11/2025 | 17:11:50.133 | 2 | 176.20 | |
| 2 | 176.20 | |||
| 2 | 176.20 | |||
| 05/11/2025 | 17:11:19.742 | 1 | 176.14 | |
| 1 | 176.14 | |||
| 1 | 176.14 | |||
| 05/11/2025 | 17:10:50.376 | 1 | 176.20 | |
| 1 | 176.20 | |||
| 1 | 176.20 | |||
| 05/11/2025 | 17:10:32.368 | 1 | 176.20 | |
| 1 | 176.20 | |||
| 1 | 176.20 | |||
| 05/11/2025 | 17:10:25.547 | 57 | 176.16 | |
| 57 | 176.16 | |||
| 57 | 176.16 | |||
| 05/11/2025 | 17:10:25.434 | 150 | 176.22 | |
| 150 | 176.22 | |||
| 150 | 176.22 | |||
| 05/11/2025 | 17:10:22.869 | 50 | 176.16 | |
| 50 | 176.16 | |||
| 50 | 176.16 | |||
| 05/11/2025 | 17:10:22.811 | 1 | 176.16 | |
| 1 | 176.16 | |||
| 1 | 176.16 | |||
| 05/11/2025 | 17:09:29.179 | 1 | 176.50 | |
| 1 | 176.50 | |||
| 1 | 176.50 | |||
| 05/11/2025 | 17:09:03.120 | 3 | 176.42 | |
| 3 | 176.42 | |||
| 3 | 176.42 | |||
| 05/11/2025 | 17:08:56.103 | 10 | 176.42 | |
| 10 | 176.42 | |||
| 10 | 176.42 | |||
| 05/11/2025 | 17:08:44.307 | 1 | 176.46 | |
| 1 | 176.46 | |||
| 1 | 176.46 | |||
| 05/11/2025 | 17:08:30.325 | 800 | 176.30 | |
| 800 | 176.30 | |||
| 800 | 176.30 | |||
| 05/11/2025 | 17:08:05.676 | 56 | 176.46 | |
| 56 | 176.46 | |||
| 56 | 176.46 | |||
| 05/11/2025 | 17:07:48.861 | 1 | 176.52 | |
| 1 | 176.52 | |||
| 1 | 176.52 | |||
| 05/11/2025 | 17:07:29.933 | 2 | 176.54 | |
| 2 | 176.54 | |||
| 2 | 176.54 | |||
| 05/11/2025 | 17:07:24.003 | 15 | 176.58 | |
| 15 | 176.58 | |||
| 15 | 176.58 | |||
| 05/11/2025 | 17:07:04.177 | 12 | 176.44 | |
| 12 | 176.44 | |||
| 12 | 176.44 | |||
| 05/11/2025 | 17:06:52.494 | 150 | 176.38 | |
| 150 | 176.38 | |||
| 150 | 176.38 | |||
| 05/11/2025 | 17:06:43.347 | 3 | 176.76 | |
| 3 | 176.76 | |||
| 3 | 176.76 | |||
| 05/11/2025 | 17:06:40.534 | 23 | 176.80 | |
| 23 | 176.80 | |||
| 23 | 176.80 | |||
| 05/11/2025 | 17:06:38.318 | 6 | 176.84 | |
| 6 | 176.84 | |||
| 6 | 176.84 | |||
| 05/11/2025 | 17:06:23.473 | 112 | 176.86 | |
| 112 | 176.86 | |||
| 112 | 176.86 | |||
| 05/11/2025 | 17:06:09.609 | 50 | 176.74 | |
| 50 | 176.74 | |||
| 50 | 176.74 | |||
| 05/11/2025 | 17:05:54.615 | 3 | 176.68 | |
| 3 | 176.68 | |||
| 3 | 176.68 | |||
| 05/11/2025 | 17:05:42.397 | 222 | 176.70 | |
| 222 | 176.70 | |||
| 222 | 176.70 | |||
| 05/11/2025 | 17:05:29.685 | 26 | 176.58 | |
| 26 | 176.58 | |||
| 26 | 176.58 | |||
| 05/11/2025 | 17:05:21.201 | 1 | 176.60 | |
| 1 | 176.60 | |||
| 1 | 176.60 | |||
| 05/11/2025 | 17:05:15.734 | 320 | 176.66 | |
| 320 | 176.66 | |||
| 320 | 176.66 | |||
| 05/11/2025 | 17:04:59.795 | 24 | 176.74 | |
| 24 | 176.74 | |||
| 24 | 176.74 | |||
| 05/11/2025 | 17:04:56.790 | 15 | 176.66 | |
| 15 | 176.66 | |||
| 15 | 176.66 | |||
| 05/11/2025 | 17:04:43.646 | 100 | 176.52 | |
| 100 | 176.52 | |||
| 100 | 176.52 | |||
| 05/11/2025 | 17:04:35.167 | 100 | 176.42 | |
| 100 | 176.42 | |||
| 100 | 176.42 | |||
| 05/11/2025 | 17:04:33.268 | 80 | 176.42 | |
| 80 | 176.42 | |||
| 80 | 176.42 | |||
| 05/11/2025 | 17:04:21.716 | 2 | 176.46 | |
| 2 | 176.46 | |||
| 2 | 176.46 | |||
| 05/11/2025 | 17:04:21.386 | 1 | 176.48 | |
| 1 | 176.48 | |||
| 1 | 176.48 | |||
| 05/11/2025 | 17:04:04.776 | 1 | 176.36 | |
| 1 | 176.36 | |||
| 1 | 176.36 | |||
| 05/11/2025 | 17:03:58.749 | 1 | 176.24 | |
| 1 | 176.24 | |||
| 1 | 176.24 | |||
| 05/11/2025 | 17:03:12.088 | 20 | 176.42 | |
| 20 | 176.42 | |||
| 20 | 176.42 | |||
| 05/11/2025 | 17:03:11.101 | 90 | 176.44 | |
| 90 | 176.44 | |||
| 90 | 176.44 | |||
| 05/11/2025 | 17:03:02.692 | 52 | 176.44 | |
| 52 | 176.44 | |||
| 52 | 176.44 | |||
| 05/11/2025 | 17:02:52.739 | 1 | 176.50 | |
| 1 | 176.50 | |||
| 1 | 176.50 | |||
| 05/11/2025 | 17:02:50.624 | 114 | 176.58 | |
| 114 | 176.58 | |||
| 114 | 176.58 | |||
| 05/11/2025 | 17:02:26.013 | 1 | 176.60 | |
| 1 | 176.60 | |||
| 1 | 176.60 | |||
| 05/11/2025 | 17:02:22.050 | 400 | 176.60 | |
| 400 | 176.60 | |||
| 400 | 176.60 | |||
| 05/11/2025 | 17:02:16.219 | 1 | 176.58 | |
| 1 | 176.58 | |||
| 1 | 176.58 | |||
| 05/11/2025 | 17:01:46.271 | 57 | 176.80 | |
| 57 | 176.80 | |||
| 57 | 176.80 | |||
| 05/11/2025 | 17:01:36.635 | 10 | 176.70 | |
| 10 | 176.70 | |||
| 10 | 176.70 | |||
| 05/11/2025 | 17:01:27.271 | 93 | 176.68 | |
| 93 | 176.68 | |||
| 93 | 176.68 | |||
| 05/11/2025 | 17:01:23.089 | 1 | 176.70 | |
| 1 | 176.70 | |||
| 1 | 176.70 | |||
| 05/11/2025 | 17:01:12.981 | 11 | 176.64 | |
| 11 | 176.64 | |||
| 11 | 176.64 | |||
| 05/11/2025 | 17:01:10.709 | 3 | 176.66 | |
| 3 | 176.66 | |||
| 3 | 176.66 | |||
| 05/11/2025 | 17:01:00.768 | 10 | 176.54 | |
| 10 | 176.54 | |||
| 10 | 176.54 | |||
| 05/11/2025 | 17:00:42.533 | 4 | 176.50 | |
| 4 | 176.50 | |||
| 4 | 176.50 | |||
| 05/11/2025 | 17:00:31.347 | 100 | 176.48 | |
| 100 | 176.48 | |||
| 100 | 176.48 | |||
| 05/11/2025 | 17:00:14.559 | 51 | 176.48 | |
| 51 | 176.48 | |||
| 51 | 176.48 | |||
| 05/11/2025 | 17:00:07.966 | 6 | 176.54 | |
| 6 | 176.54 | |||
| 6 | 176.54 | |||
| 05/11/2025 | 17:00:06.976 | 15 | 176.52 | |
| 15 | 176.52 | |||
| 15 | 176.52 | |||
| 05/11/2025 | 17:00:01.430 | 222 | 176.46 | |
| 222 | 176.46 | |||
| 222 | 176.46 | |||
| 05/11/2025 | 16:59:57.462 | 100 | 176.46 | |
| 100 | 176.46 | |||
| 100 | 176.46 | |||
| 05/11/2025 | 16:59:50.311 | 1 | 176.52 | |
| 1 | 176.52 | |||
| 1 | 176.52 | |||
| 05/11/2025 | 16:59:39.385 | 5 | 176.56 | |
| 5 | 176.56 | |||
| 5 | 176.56 | |||
| 05/11/2025 | 16:59:26.677 | 1 | 176.42 | |
| 1 | 176.42 | |||
| 1 | 176.42 | |||
| 05/11/2025 | 16:59:18.305 | 200 | 176.62 | |
| 200 | 176.62 | |||
| 200 | 176.62 | |||
| 05/11/2025 | 16:59:10.006 | 57 | 176.52 | |
| 57 | 176.52 | |||
| 57 | 176.52 | |||
| 05/11/2025 | 16:59:09.645 | 97 | 176.58 | |
| 97 | 176.58 | |||
| 97 | 176.58 | |||
| 05/11/2025 | 16:59:07.798 | 50 | 176.62 | |
| 50 | 176.62 | |||
| 50 | 176.62 | |||
| 05/11/2025 | 16:59:05.956 | 29 | 176.62 | |
| 29 | 176.62 | |||
| 29 | 176.62 | |||
| 05/11/2025 | 16:59:02.630 | 25 | 176.60 | |
| 25 | 176.60 | |||
| 25 | 176.60 | |||
| 05/11/2025 | 16:58:49.619 | 6 | 176.52 | |
| 6 | 176.52 | |||
| 6 | 176.52 | |||
| 05/11/2025 | 16:58:42.379 | 15 | 176.46 | |
| 15 | 176.46 | |||
| 15 | 176.46 | |||
| 05/11/2025 | 16:58:39.893 | 1 | 176.46 | |
| 1 | 176.46 | |||
| 1 | 176.46 | |||
| 05/11/2025 | 16:58:30.850 | 500 | 176.46 | |
| 500 | 176.46 | |||
| 500 | 176.46 | |||
| 05/11/2025 | 16:58:22.621 | 6 | 176.56 | |
| 6 | 176.56 | |||
| 6 | 176.56 | |||
| 05/11/2025 | 16:58:17.972 | 20 | 176.48 | |
| 20 | 176.48 | |||
| 20 | 176.48 | |||
| 05/11/2025 | 16:58:14.092 | 100 | 176.50 | |
| 100 | 176.50 | |||
| 100 | 176.50 | |||
| 05/11/2025 | 16:58:09.420 | 29 | 176.50 | |
| 29 | 176.50 | |||
| 29 | 176.50 | |||
| 05/11/2025 | 16:58:05.284 | 56 | 176.36 | |
| 56 | 176.36 | |||
| 56 | 176.36 | |||
| 05/11/2025 | 16:58:03.854 | 3 | 176.30 | |
| 3 | 176.30 | |||
| 3 | 176.30 | |||
| 05/11/2025 | 16:57:41.996 | 150 | 176.26 | |
| 150 | 176.26 | |||
| 150 | 176.26 | |||
| 05/11/2025 | 16:57:40.001 | 1 | 176.28 | |
| 1 | 176.28 | |||
| 1 | 176.28 | |||
| 05/11/2025 | 16:57:36.203 | 150 | 176.30 | |
| 150 | 176.30 | |||
| 150 | 176.30 | |||
| 05/11/2025 | 16:57:32.846 | 85 | 176.24 | |
| 85 | 176.24 | |||
| 85 | 176.24 | |||
| 05/11/2025 | 16:57:19.218 | 56 | 176.18 | |
| 56 | 176.18 | |||
| 56 | 176.18 | |||
| 05/11/2025 | 16:57:12.436 | 57 | 176.24 | |
| 57 | 176.24 | |||
| 57 | 176.24 | |||
| 05/11/2025 | 16:57:12.018 | 9 | 176.14 | |
| 9 | 176.14 | |||
| 9 | 176.14 | |||
| 05/11/2025 | 16:57:04.928 | 958 | 176.00 | |
| 350 | 176.00 | |||
| 958 | 176.00 | |||
| 1 | 176.00 | |||
| 4 | 176.00 | |||
| 300 | 176.00 | |||
| 300 | 176.00 | |||
| 3 | 176.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 175.70 / Ask: 175.78
Turnover: 54 608 TEUR -
Rheinmetall AG
Bid: 1 705.00
Ask: 1 709.50
Turnover: 42 713 TEUR -
Novo-Nordisk AS
Bid: 40.825 / Ask: 40.94
Turnover: 29 600 TEUR -
Palantir Technologies Inc.
Bid: 161.02 / Ask: 161.12
Turnover: 25 571 TEUR -
Advanced Micro Devices Inc.
Bid: 219.40 / Ask: 219.65
Turnover: 19 792 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 18:07:59
Last Update:
05/11/2025 @ 18:07:59