Palantir Technologies Inc.

153

120

170.90

Date Time Volume Order Volume Price
31/10/2025 09:22:13.395 60   170.90
      60 170.90
      60 170.90
31/10/2025 09:21:31.559 2   170.98
      2 170.98
      2 170.98
31/10/2025 09:21:05.902 3   170.90
      3 170.90
      3 170.90
31/10/2025 09:21:03.292 50   170.90
      50 170.90
      50 170.90
31/10/2025 09:20:50.725 6   170.98
      6 170.98
      6 170.98
31/10/2025 09:20:47.415 50   170.90
      50 170.90
      50 170.90
31/10/2025 09:20:34.697 30   170.98
      30 170.98
      30 170.98
31/10/2025 09:18:29.351 35   170.90
      35 170.90
      35 170.90
31/10/2025 09:18:18.808 1   170.90
      1 170.90
      1 170.90
31/10/2025 09:17:49.581 20   171.02
      20 171.02
      20 171.02
31/10/2025 09:17:39.777 15   170.90
      15 170.90
      15 170.90
31/10/2025 09:17:26.856 11   170.92
      11 170.92
      11 170.92
31/10/2025 09:17:12.990 9   170.82
      9 170.82
      9 170.82
31/10/2025 09:15:53.149 200   170.98
      200 170.98
      200 170.98
31/10/2025 09:14:59.425 3   170.78
      3 170.78
      3 170.78
31/10/2025 09:14:53.764 29   170.78
      29 170.78
      29 170.78
31/10/2025 09:14:39.258 200   170.90
      200 170.90
      200 170.90
31/10/2025 09:14:31.692 200   170.92
      200 170.92
      200 170.92
31/10/2025 09:13:41.913 200   170.90
      200 170.90
      200 170.90
31/10/2025 09:13:21.670 30   170.98
      30 170.98
      30 170.98
31/10/2025 09:12:00.988 18   171.10
      18 171.10
      18 171.10
31/10/2025 09:11:51.745 6   171.26
      6 171.26
      6 171.26
31/10/2025 09:11:33.854 12   171.22
      12 171.22
      12 171.22
31/10/2025 09:11:25.892 2   171.26
      2 171.26
      2 171.26
31/10/2025 09:11:06.715 11   171.28
      11 171.28
      11 171.28
31/10/2025 09:10:59.801 25   171.42
      25 171.42
      25 171.42
31/10/2025 09:10:07.382 1   171.26
      1 171.26
      1 171.26
31/10/2025 09:10:02.649 23   171.26
      23 171.26
      23 171.26
31/10/2025 09:08:05.004 80   171.12
      80 171.12
      80 171.12
31/10/2025 09:07:24.090 2   171.22
      2 171.22
      2 171.22
31/10/2025 09:07:23.485 2   171.22
      2 171.22
      2 171.22
31/10/2025 09:07:22.881 33   171.22
      33 171.22
      33 171.22
31/10/2025 09:06:27.041 10   171.10
      10 171.10
      10 171.10
31/10/2025 09:06:03.355 44   171.12
      44 171.12
      44 171.12
31/10/2025 09:05:48.505 110   171.16
      110 171.16
      110 171.16
31/10/2025 09:05:02.703 53   171.28
      53 171.28
      53 171.28
31/10/2025 09:04:26.849 3   171.30
      3 171.30
      3 171.30
31/10/2025 09:04:26.799 1   171.30
      1 171.30
      1 171.30
31/10/2025 09:03:43.197 120   170.90
      120 170.90
      80 170.90
      40 170.90
31/10/2025 09:03:37.577 200   170.88
      200 170.88
      200 170.88
31/10/2025 09:03:10.416 1   170.88
      1 170.88
      1 170.88
31/10/2025 09:03:09.814 1   170.88
      1 170.88
      1 170.88
31/10/2025 09:03:09.211 1   170.88
      1 170.88
      1 170.88
31/10/2025 09:03:08.607 1   170.88
      1 170.88
      1 170.88
31/10/2025 09:03:08.004 1   170.88
      1 170.88
      1 170.88
31/10/2025 09:03:07.399 1   170.88
      1 170.88
      1 170.88
31/10/2025 09:02:38.386 20   170.78
      20 170.78
      20 170.78
31/10/2025 09:02:37.259 53   170.88
      53 170.88
      53 170.88
31/10/2025 09:02:32.620 5   170.88
      5 170.88
      5 170.88
31/10/2025 09:02:31.009 1   170.88
      1 170.88
      1 170.88
31/10/2025 09:02:30.408 10   170.88
      10 170.88
      10 170.88
31/10/2025 09:02:27.529 2   170.88
      2 170.88
      2 170.88
31/10/2025 09:02:26.279 3   170.88
      3 170.88
      3 170.88
31/10/2025 09:02:25.013 18   170.88
      18 170.88
      18 170.88
31/10/2025 09:02:02.054 8   170.88
      8 170.88
      8 170.88
31/10/2025 09:00:51.773 120   170.60
      120 170.60
      120 170.60
31/10/2025 09:00:50.287 200   170.58
      200 170.58
      200 170.58
31/10/2025 09:00:49.420 18   170.58
      18 170.58
      16 170.58
      2 170.58
31/10/2025 08:57:07.241 75   170.30
      75 170.30
      75 170.30
31/10/2025 08:56:01.205 2   170.58
      2 170.58
      2 170.58
31/10/2025 08:55:39.154 40   170.58
      40 170.58
      40 170.58
31/10/2025 08:55:37.446 17   170.30
      17 170.30
      17 170.30
31/10/2025 08:55:19.294 3   170.58
      3 170.58
      3 170.58
31/10/2025 08:53:54.282 12   170.30
      12 170.30
      12 170.30
31/10/2025 08:53:13.631 93   170.58
      93 170.58
      93 170.58
31/10/2025 08:52:24.564 6   170.30
      6 170.30
      6 170.30
31/10/2025 08:50:06.838 1   170.00
      1 170.00
      1 170.00
31/10/2025 08:49:23.505 30   170.58
      30 170.58
      30 170.58
31/10/2025 08:48:33.916 2   170.58
      2 170.58
      2 170.58
31/10/2025 08:47:17.661 1   170.00
      1 170.00
      1 170.00
31/10/2025 08:47:00.059 6   170.00
      6 170.00
      6 170.00
31/10/2025 08:45:09.528 108   170.00
      108 170.00
      108 170.00
31/10/2025 08:45:08.907 6   170.00
      6 170.00
      6 170.00
31/10/2025 08:43:43.308 30   170.58
      30 170.58
      30 170.58
31/10/2025 08:43:22.896 6   170.54
      6 170.54
      6 170.54
31/10/2025 08:40:56.614 3   170.58
      3 170.58
      3 170.58
31/10/2025 08:40:37.592 1   170.58
      1 170.58
      1 170.58
31/10/2025 08:38:16.565 480   170.50
      220 170.50
      480 170.50
      260 170.50
31/10/2025 08:38:16.483 220   170.48
      220 170.48
      220 170.48
31/10/2025 08:37:09.745 117   170.50
      117 170.50
      117 170.50
31/10/2025 08:36:28.151 10   169.62
      10 169.62
      10 169.62
31/10/2025 08:36:25.641 65   169.62
      65 169.62
      65 169.62
31/10/2025 08:34:54.931 1   170.50
      1 170.50
      1 170.50
31/10/2025 08:34:21.538 17   170.50
      17 170.50
      17 170.50
31/10/2025 08:33:18.332 5   170.50
      5 170.50
      5 170.50
31/10/2025 08:33:17.889 15   170.50
      15 170.50
      15 170.50
31/10/2025 08:32:54.480 13   169.62
      13 169.62
      13 169.62
31/10/2025 08:32:03.031 5   169.62
      5 169.62
      5 169.62
31/10/2025 08:30:29.294 40   169.62
      35 169.62
      5 169.62
      40 169.62
31/10/2025 08:30:15.411 25   169.62
      25 169.62
      25 169.62
31/10/2025 08:29:11.333 8   170.50
      8 170.50
      8 170.50
31/10/2025 08:26:40.592 10   169.62
      10 169.62
      10 169.62
31/10/2025 08:16:51.569 6   169.62
      6 169.62
      6 169.62
31/10/2025 08:15:09.951 3   169.62
      3 169.62
      3 169.62
31/10/2025 08:14:41.075 6   169.62
      6 169.62
      6 169.62
31/10/2025 08:14:40.129 9   170.50
      9 170.50
      9 170.50
31/10/2025 08:13:52.894 3   169.62
      3 169.62
      3 169.62
31/10/2025 08:12:09.271 25   169.62
      25 169.62
      25 169.62
31/10/2025 08:12:09.163 7   169.62
      7 169.62
      7 169.62
31/10/2025 08:06:48.181 15   170.50
      15 170.50
      15 170.50
31/10/2025 08:03:05.721 2   170.50
      2 170.50
      2 170.50
31/10/2025 08:02:40.123 1   170.50
      1 170.50
      1 170.50
31/10/2025 08:01:04.304 25   169.62
      25 169.62
      25 169.62
31/10/2025 08:00:59.042 100   170.50
      100 170.50
      100 170.50
31/10/2025 08:00:57.852 10   170.50
      10 170.50
      10 170.50
31/10/2025 08:00:44.351 13   170.50
      13 170.50
      13 170.50
31/10/2025 08:00:03.906 30   169.62
      30 169.62
      30 169.62
31/10/2025 08:00:03.609 38   170.50
      38 170.50
      38 170.50
31/10/2025 07:54:26.441 8   170.50
      8 170.50
      8 170.50
31/10/2025 07:51:31.797 2   170.50
      2 170.50
      2 170.50
31/10/2025 07:47:32.224 58   170.50
      58 170.50
      37 170.50
      21 170.50
31/10/2025 07:47:24.897 4   170.50
      4 170.50
      4 170.50
31/10/2025 07:38:47.738 4   170.46
      4 170.46
      4 170.46
31/10/2025 07:37:08.953 15   170.18
      15 170.18
      15 170.18
31/10/2025 07:36:19.105 84   170.00
      10 170.00
      50 170.00
      1 170.00
      1 170.00
      84 170.00
      2 170.00
      20 170.00
31/10/2025 07:34:37.225 200   170.02
      200 170.02
      200 170.02
31/10/2025 07:34:20.931 300   170.02
      300 170.02
      300 170.02
31/10/2025 07:33:45.054 3   170.18
      3 170.18
      3 170.18
31/10/2025 07:32:28.570 167   170.18
      50 170.18
      3 170.18
      35 170.18
      126 170.18
      41 170.18
      15 170.18
      4 170.18
      7 170.18
      7 170.18
      9 170.18
      1 170.18
      35 170.18
      1 170.18
31/10/2025 07:32:07.289 186   170.02
      58 170.02
      20 170.02
      10 170.02
      10 170.02
      100 170.02
      30 170.02
      80 170.02
      6 170.02
      4 170.02
      10 170.02
      4 170.02
      10 170.02
      30 170.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)