BYD Co. Ltd.

56

22

10.68

Date Time Volume Order Volume Price
05/11/2025 07:53:55.224 20   10.68
      20 10.68
      20 10.68
05/11/2025 07:52:42.503 48   10.695
      48 10.695
      48 10.695
05/11/2025 07:52:40.476 48   10.705
      48 10.705
      48 10.705
05/11/2025 07:52:34.010 250   10.72
      250 10.72
      250 10.72
05/11/2025 07:52:26.125 110   10.71
      110 10.71
      110 10.71
05/11/2025 07:51:55.524 400   10.71
      400 10.71
      400 10.71
05/11/2025 07:51:16.867 400   10.70
      250 10.70
      400 10.70
      150 10.70
05/11/2025 07:49:59.244 30   10.72
      30 10.72
      30 10.72
05/11/2025 07:49:28.665 48   10.715
      48 10.715
      48 10.715
05/11/2025 07:44:40.838 180   10.705
      48 10.705
      132 10.705
      180 10.705
05/11/2025 07:42:54.859 40   10.705
      40 10.705
      40 10.705
05/11/2025 07:40:45.635 50   10.795
      50 10.795
      50 10.795
05/11/2025 07:40:45.579 30   10.795
      30 10.795
      30 10.795
05/11/2025 07:39:10.085 465   10.68
      465 10.68
      465 10.68
05/11/2025 07:38:28.166 180   10.68
      180 10.68
      180 10.68
05/11/2025 07:37:17.727 10   10.725
      10 10.725
      10 10.725
05/11/2025 07:37:16.125 120   10.72
      120 10.72
      120 10.72
05/11/2025 07:37:07.091 50   10.715
      50 10.715
      50 10.715
05/11/2025 07:34:22.511 1 500   10.71
      1 500 10.71
      36 10.71
      464 10.71
      1 000 10.71
05/11/2025 07:34:07.721 500   10.69
      500 10.69
      500 10.69
05/11/2025 07:31:58.996 50   10.69
      50 10.69
      50 10.69
05/11/2025 07:31:13.301 2 999   10.675
      10 10.675
      2 10.675
      2 10.675
      113 10.675
      270 10.675
      108 10.675
      62 10.675
      30 10.675
      100 10.675
      5 10.675
      20 10.675
      23 10.675
      100 10.675
      39 10.675
      80 10.675
      100 10.675
      1 000 10.675
      9 10.675
      463 10.675
      200 10.675
      42 10.675
      15 10.675
      17 10.675
      8 10.675
      740 10.675
      5 10.675
      500 10.675
      15 10.675
      220 10.675
      1 538 10.675
      100 10.675
      60 10.675
      2 10.675
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)