Deutsche Post AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
584
468
39,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 19:50:53,110 | 3 | 39,28 | |
| 3 | 39,28 | |||
| 3 | 39,28 | |||
| 13.05.2025 | 19:42:11,379 | 644 | 39,16 | |
| 50 | 39,16 | |||
| 374 | 39,16 | |||
| 644 | 39,16 | |||
| 40 | 39,16 | |||
| 180 | 39,16 | |||
| 13.05.2025 | 19:42:05,311 | 506 | 39,17 | |
| 506 | 39,17 | |||
| 48 | 39,17 | |||
| 388 | 39,17 | |||
| 70 | 39,17 | |||
| 13.05.2025 | 19:38:27,165 | 140 | 39,34 | |
| 58 | 39,34 | |||
| 140 | 39,34 | |||
| 82 | 39,34 | |||
| 13.05.2025 | 19:32:39,305 | 640 | 39,33 | |
| 640 | 39,33 | |||
| 223 | 39,33 | |||
| 50 | 39,33 | |||
| 70 | 39,33 | |||
| 48 | 39,33 | |||
| 99 | 39,33 | |||
| 150 | 39,33 | |||
| 13.05.2025 | 19:32:30,027 | 360 | 39,22 | |
| 255 | 39,22 | |||
| 15 | 39,22 | |||
| 360 | 39,22 | |||
| 40 | 39,22 | |||
| 50 | 39,22 | |||
| 13.05.2025 | 19:31:32,697 | 1 930 | 39,10 | |
| 1 930 | 39,10 | |||
| 1 930 | 39,10 | |||
| 13.05.2025 | 19:31:29,980 | 2 000 | 39,10 | |
| 1 930 | 39,10 | |||
| 2 000 | 39,10 | |||
| 70 | 39,10 | |||
| 13.05.2025 | 19:31:07,217 | 1 000 | 39,11 | |
| 1 000 | 39,11 | |||
| 1 000 | 39,11 | |||
| 13.05.2025 | 19:29:33,825 | 150 | 39,11 | |
| 150 | 39,11 | |||
| 150 | 39,11 | |||
| 13.05.2025 | 19:28:32,143 | 50 | 39,11 | |
| 50 | 39,11 | |||
| 50 | 39,11 | |||
| 13.05.2025 | 19:22:29,528 | 100 | 39,11 | |
| 100 | 39,11 | |||
| 100 | 39,11 | |||
| 13.05.2025 | 19:22:17,317 | 220 | 39,11 | |
| 220 | 39,11 | |||
| 220 | 39,11 | |||
| 13.05.2025 | 19:22:12,686 | 100 | 39,11 | |
| 100 | 39,11 | |||
| 100 | 39,11 | |||
| 13.05.2025 | 19:20:06,728 | 153 | 39,11 | |
| 153 | 39,11 | |||
| 153 | 39,11 | |||
| 13.05.2025 | 19:20:02,513 | 150 | 39,12 | |
| 150 | 39,12 | |||
| 100 | 39,12 | |||
| 50 | 39,12 | |||
| 13.05.2025 | 19:17:54,490 | 45 | 39,11 | |
| 45 | 39,11 | |||
| 30 | 39,11 | |||
| 15 | 39,11 | |||
| 13.05.2025 | 19:05:21,099 | 100 | 39,21 | |
| 50 | 39,21 | |||
| 50 | 39,21 | |||
| 100 | 39,21 | |||
| 13.05.2025 | 19:04:27,127 | 25 | 39,25 | |
| 25 | 39,25 | |||
| 15 | 39,25 | |||
| 10 | 39,25 | |||
| 13.05.2025 | 19:01:16,359 | 26 | 39,11 | |
| 26 | 39,11 | |||
| 26 | 39,11 | |||
| 13.05.2025 | 18:59:27,340 | 250 | 39,11 | |
| 250 | 39,11 | |||
| 250 | 39,11 | |||
| 13.05.2025 | 18:57:29,136 | 1 | 39,25 | |
| 1 | 39,25 | |||
| 1 | 39,25 | |||
| 13.05.2025 | 18:55:57,318 | 150 | 39,17 | |
| 150 | 39,17 | |||
| 150 | 39,17 | |||
| 13.05.2025 | 18:55:50,843 | 100 | 39,16 | |
| 50 | 39,16 | |||
| 50 | 39,16 | |||
| 100 | 39,16 | |||
| 13.05.2025 | 18:54:33,660 | 80 | 39,17 | |
| 80 | 39,17 | |||
| 80 | 39,17 | |||
| 13.05.2025 | 18:53:37,082 | 140 | 39,17 | |
| 40 | 39,17 | |||
| 100 | 39,17 | |||
| 140 | 39,17 | |||
| 13.05.2025 | 18:52:13,908 | 20 | 39,17 | |
| 20 | 39,17 | |||
| 20 | 39,17 | |||
| 13.05.2025 | 18:50:03,108 | 2 | 39,31 | |
| 2 | 39,31 | |||
| 2 | 39,31 | |||
| 13.05.2025 | 18:49:38,518 | 255 | 39,18 | |
| 99 | 39,18 | |||
| 1 | 39,18 | |||
| 40 | 39,18 | |||
| 255 | 39,18 | |||
| 15 | 39,18 | |||
| 100 | 39,18 | |||
| 13.05.2025 | 18:24:25,795 | 25 | 39,31 | |
| 10 | 39,31 | |||
| 15 | 39,31 | |||
| 25 | 39,31 | |||
| 13.05.2025 | 18:24:12,615 | 1 | 39,13 | |
| 1 | 39,13 | |||
| 1 | 39,13 | |||
| 13.05.2025 | 18:20:59,081 | 30 | 39,13 | |
| 30 | 39,13 | |||
| 30 | 39,13 | |||
| 13.05.2025 | 18:20:22,699 | 133 | 39,17 | |
| 20 | 39,17 | |||
| 133 | 39,17 | |||
| 15 | 39,17 | |||
| 50 | 39,17 | |||
| 48 | 39,17 | |||
| 13.05.2025 | 18:20:05,819 | 84 | 39,33 | |
| 84 | 39,33 | |||
| 34 | 39,33 | |||
| 50 | 39,33 | |||
| 13.05.2025 | 18:19:34,700 | 25 | 39,32 | |
| 10 | 39,32 | |||
| 15 | 39,32 | |||
| 25 | 39,32 | |||
| 13.05.2025 | 18:08:05,848 | 15 | 39,16 | |
| 15 | 39,16 | |||
| 15 | 39,16 | |||
| 13.05.2025 | 18:00:44,909 | 2 | 39,34 | |
| 2 | 39,34 | |||
| 2 | 39,34 | |||
| 13.05.2025 | 18:00:41,347 | 125 | 39,33 | |
| 85 | 39,33 | |||
| 125 | 39,33 | |||
| 40 | 39,33 | |||
| 13.05.2025 | 18:00:08,774 | 95 | 39,17 | |
| 50 | 39,17 | |||
| 95 | 39,17 | |||
| 5 | 39,17 | |||
| 40 | 39,17 | |||
| 13.05.2025 | 17:58:30,013 | 300 | 39,33 | |
| 112 | 39,33 | |||
| 48 | 39,33 | |||
| 40 | 39,33 | |||
| 300 | 39,33 | |||
| 50 | 39,33 | |||
| 50 | 39,33 | |||
| 13.05.2025 | 17:53:50,221 | 200 | 39,14 | |
| 100 | 39,14 | |||
| 100 | 39,14 | |||
| 200 | 39,14 | |||
| 13.05.2025 | 17:53:37,381 | 35 | 39,30 | |
| 15 | 39,30 | |||
| 20 | 39,30 | |||
| 35 | 39,30 | |||
| 13.05.2025 | 17:50:12,860 | 500 | 39,16 | |
| 150 | 39,16 | |||
| 15 | 39,16 | |||
| 335 | 39,16 | |||
| 500 | 39,16 | |||
| 13.05.2025 | 17:48:02,431 | 6 | 39,33 | |
| 6 | 39,33 | |||
| 6 | 39,33 | |||
| 13.05.2025 | 17:42:37,937 | 50 | 39,18 | |
| 50 | 39,18 | |||
| 50 | 39,18 | |||
| 13.05.2025 | 17:41:37,593 | 100 | 39,18 | |
| 100 | 39,18 | |||
| 10 | 39,18 | |||
| 50 | 39,18 | |||
| 40 | 39,18 | |||
| 13.05.2025 | 17:38:05,754 | 500 | 39,19 | |
| 350 | 39,19 | |||
| 100 | 39,19 | |||
| 500 | 39,19 | |||
| 50 | 39,19 | |||
| 13.05.2025 | 17:33:02,806 | 58 | 39,01 | |
| 50 | 39,01 | |||
| 8 | 39,01 | |||
| 58 | 39,01 | |||
| 13.05.2025 | 17:32:58,459 | 890 | 39,10 | |
| 870 | 39,10 | |||
| 300 | 39,10 | |||
| 20 | 39,10 | |||
| 590 | 39,10 | |||
| 13.05.2025 | 17:29:03,574 | 50 | 39,29 | |
| 50 | 39,29 | |||
| 50 | 39,29 | |||
| 13.05.2025 | 17:28:38,728 | 100 | 39,29 | |
| 100 | 39,29 | |||
| 100 | 39,29 | |||
| 13.05.2025 | 17:28:07,791 | 700 | 39,30 | |
| 700 | 39,30 | |||
| 700 | 39,30 | |||
| 13.05.2025 | 17:26:35,118 | 1 | 39,33 | |
| 1 | 39,33 | |||
| 1 | 39,33 | |||
| 13.05.2025 | 17:25:13,700 | 220 | 39,30 | |
| 220 | 39,30 | |||
| 220 | 39,30 | |||
| 13.05.2025 | 17:25:12,621 | 220 | 39,30 | |
| 220 | 39,30 | |||
| 110 | 39,30 | |||
| 110 | 39,30 | |||
| 13.05.2025 | 17:25:06,467 | 500 | 39,29 | |
| 500 | 39,29 | |||
| 100 | 39,29 | |||
| 250 | 39,29 | |||
| 150 | 39,29 | |||
| 13.05.2025 | 17:24:28,562 | 37 | 39,28 | |
| 37 | 39,28 | |||
| 37 | 39,28 | |||
| 13.05.2025 | 17:23:36,160 | 143 | 39,26 | |
| 80 | 39,26 | |||
| 143 | 39,26 | |||
| 63 | 39,26 | |||
| 13.05.2025 | 17:23:05,061 | 65 | 39,25 | |
| 65 | 39,25 | |||
| 65 | 39,25 | |||
| 13.05.2025 | 17:22:22,520 | 108 | 39,23 | |
| 108 | 39,23 | |||
| 108 | 39,23 | |||
| 13.05.2025 | 17:21:57,349 | 300 | 39,22 | |
| 300 | 39,22 | |||
| 300 | 39,22 | |||
| 13.05.2025 | 17:21:38,453 | 600 | 39,22 | |
| 600 | 39,22 | |||
| 600 | 39,22 | |||
| 13.05.2025 | 17:20:37,879 | 50 | 39,20 | |
| 50 | 39,20 | |||
| 50 | 39,20 | |||
| 13.05.2025 | 17:19:55,905 | 15 | 39,22 | |
| 15 | 39,22 | |||
| 15 | 39,22 | |||
| 13.05.2025 | 17:19:32,383 | 25 | 39,21 | |
| 25 | 39,21 | |||
| 25 | 39,21 | |||
| 13.05.2025 | 17:16:22,515 | 3 | 39,20 | |
| 3 | 39,20 | |||
| 3 | 39,20 | |||
| 13.05.2025 | 17:12:49,032 | 150 | 39,20 | |
| 150 | 39,20 | |||
| 150 | 39,20 | |||
| 13.05.2025 | 17:09:40,090 | 5 | 39,20 | |
| 5 | 39,20 | |||
| 5 | 39,20 | |||
| 13.05.2025 | 17:04:37,224 | 10 | 39,19 | |
| 10 | 39,19 | |||
| 10 | 39,19 | |||
| 13.05.2025 | 17:03:59,238 | 400 | 39,19 | |
| 400 | 39,19 | |||
| 400 | 39,19 | |||
| 13.05.2025 | 17:03:51,396 | 2 | 39,18 | |
| 2 | 39,18 | |||
| 2 | 39,18 | |||
| 13.05.2025 | 17:03:33,220 | 25 | 39,19 | |
| 25 | 39,19 | |||
| 25 | 39,19 | |||
| 13.05.2025 | 17:03:29,733 | 500 | 39,18 | |
| 500 | 39,18 | |||
| 500 | 39,18 | |||
| 13.05.2025 | 17:02:18,413 | 500 | 39,16 | |
| 500 | 39,16 | |||
| 500 | 39,16 | |||
| 13.05.2025 | 16:59:26,362 | 98 | 39,21 | |
| 98 | 39,21 | |||
| 98 | 39,21 | |||
| 13.05.2025 | 16:59:09,952 | 13 | 39,22 | |
| 13 | 39,22 | |||
| 13 | 39,22 | |||
| 13.05.2025 | 16:59:09,293 | 15 | 39,21 | |
| 15 | 39,21 | |||
| 15 | 39,21 | |||
| 13.05.2025 | 16:58:37,584 | 200 | 39,21 | |
| 200 | 39,21 | |||
| 200 | 39,21 | |||
| 13.05.2025 | 16:55:52,249 | 40 | 39,22 | |
| 40 | 39,22 | |||
| 40 | 39,22 | |||
| 13.05.2025 | 16:53:08,365 | 60 | 39,19 | |
| 60 | 39,19 | |||
| 60 | 39,19 | |||
| 13.05.2025 | 16:46:41,901 | 10 | 39,20 | |
| 10 | 39,20 | |||
| 10 | 39,20 | |||
| 13.05.2025 | 16:46:15,453 | 90 | 39,20 | |
| 90 | 39,20 | |||
| 90 | 39,20 | |||
| 13.05.2025 | 16:45:56,211 | 30 | 39,19 | |
| 30 | 39,19 | |||
| 30 | 39,19 | |||
| 13.05.2025 | 16:45:12,751 | 25 | 39,21 | |
| 25 | 39,21 | |||
| 25 | 39,21 | |||
| 13.05.2025 | 16:44:36,662 | 35 | 39,20 | |
| 35 | 39,20 | |||
| 35 | 39,20 | |||
| 13.05.2025 | 16:43:28,491 | 3 | 39,17 | |
| 3 | 39,17 | |||
| 3 | 39,17 | |||
| 13.05.2025 | 16:43:19,635 | 1 | 39,18 | |
| 1 | 39,18 | |||
| 1 | 39,18 | |||
| 13.05.2025 | 16:42:11,146 | 99 | 39,18 | |
| 99 | 39,18 | |||
| 99 | 39,18 | |||
| 13.05.2025 | 16:41:00,755 | 175 | 39,16 | |
| 175 | 39,16 | |||
| 175 | 39,16 | |||
| 13.05.2025 | 16:41:00,721 | 800 | 39,16 | |
| 800 | 39,16 | |||
| 800 | 39,16 | |||
| 13.05.2025 | 16:41:00,271 | 102 | 39,17 | |
| 102 | 39,17 | |||
| 102 | 39,17 | |||
| 13.05.2025 | 16:39:40,490 | 650 | 39,16 | |
| 650 | 39,16 | |||
| 650 | 39,16 | |||
| 13.05.2025 | 16:37:47,624 | 250 | 39,17 | |
| 250 | 39,17 | |||
| 250 | 39,17 | |||
| 13.05.2025 | 16:37:25,494 | 3 | 39,16 | |
| 3 | 39,16 | |||
| 3 | 39,16 | |||
| 13.05.2025 | 16:37:15,589 | 600 | 39,17 | |
| 600 | 39,17 | |||
| 600 | 39,17 | |||
| 13.05.2025 | 16:35:44,354 | 65 | 39,15 | |
| 65 | 39,15 | |||
| 65 | 39,15 | |||
| 13.05.2025 | 16:33:15,817 | 500 | 39,12 | |
| 500 | 39,12 | |||
| 500 | 39,12 | |||
| 13.05.2025 | 16:28:39,501 | 50 | 39,16 | |
| 50 | 39,16 | |||
| 50 | 39,16 | |||
| 13.05.2025 | 16:27:04,206 | 15 | 39,18 | |
| 15 | 39,18 | |||
| 15 | 39,18 | |||
| 13.05.2025 | 16:26:44,460 | 416 | 39,18 | |
| 416 | 39,18 | |||
| 416 | 39,18 | |||
| 13.05.2025 | 16:26:31,657 | 100 | 39,18 | |
| 100 | 39,18 | |||
| 100 | 39,18 | |||
| 13.05.2025 | 16:23:28,297 | 60 | 39,22 | |
| 60 | 39,22 | |||
| 60 | 39,22 | |||
| 13.05.2025 | 16:22:46,402 | 100 | 39,21 | |
| 100 | 39,21 | |||
| 100 | 39,21 | |||
| 13.05.2025 | 16:21:00,797 | 600 | 39,21 | |
| 600 | 39,21 | |||
| 600 | 39,21 | |||
| 13.05.2025 | 16:19:12,409 | 10 | 39,19 | |
| 10 | 39,19 | |||
| 10 | 39,19 | |||
| 13.05.2025 | 16:17:00,747 | 600 | 39,17 | |
| 600 | 39,17 | |||
| 600 | 39,17 | |||
| 13.05.2025 | 16:12:38,246 | 23 | 39,15 | |
| 23 | 39,15 | |||
| 23 | 39,15 | |||
| 13.05.2025 | 16:08:35,355 | 25 | 39,17 | |
| 25 | 39,17 | |||
| 25 | 39,17 | |||
| 13.05.2025 | 16:02:31,310 | 138 | 39,19 | |
| 138 | 39,19 | |||
| 138 | 39,19 | |||
| 13.05.2025 | 16:02:01,806 | 150 | 39,23 | |
| 140 | 39,23 | |||
| 150 | 39,23 | |||
| 10 | 39,23 | |||
| 13.05.2025 | 16:01:51,290 | 600 | 39,22 | |
| 600 | 39,22 | |||
| 600 | 39,22 | |||
| 13.05.2025 | 16:01:31,291 | 100 | 39,20 | |
| 100 | 39,20 | |||
| 100 | 39,20 | |||
| 13.05.2025 | 16:01:15,851 | 5 | 39,21 | |
| 5 | 39,21 | |||
| 5 | 39,21 | |||
| 13.05.2025 | 16:00:04,190 | 1 | 39,21 | |
| 1 | 39,21 | |||
| 1 | 39,21 | |||
| 13.05.2025 | 15:56:30,659 | 25 | 39,14 | |
| 25 | 39,14 | |||
| 25 | 39,14 | |||
| 13.05.2025 | 15:53:20,249 | 100 | 39,15 | |
| 100 | 39,15 | |||
| 100 | 39,15 | |||
| 13.05.2025 | 15:51:35,594 | 10 | 39,11 | |
| 10 | 39,11 | |||
| 10 | 39,11 | |||
| 13.05.2025 | 15:49:46,555 | 400 | 39,11 | |
| 400 | 39,11 | |||
| 400 | 39,11 | |||
| 13.05.2025 | 15:49:00,232 | 15 | 39,14 | |
| 15 | 39,14 | |||
| 15 | 39,14 | |||
| 13.05.2025 | 15:48:45,159 | 600 | 39,14 | |
| 600 | 39,14 | |||
| 600 | 39,14 | |||
| 13.05.2025 | 15:47:57,164 | 100 | 39,15 | |
| 100 | 39,15 | |||
| 100 | 39,15 | |||
| 13.05.2025 | 15:45:35,122 | 150 | 39,18 | |
| 150 | 39,18 | |||
| 150 | 39,18 | |||
| 13.05.2025 | 15:45:03,476 | 300 | 39,17 | |
| 300 | 39,17 | |||
| 300 | 39,17 | |||
| 13.05.2025 | 15:44:10,065 | 1 | 39,19 | |
| 1 | 39,19 | |||
| 1 | 39,19 | |||
| 13.05.2025 | 15:42:52,373 | 100 | 39,21 | |
| 100 | 39,21 | |||
| 100 | 39,21 | |||
| 13.05.2025 | 15:41:01,290 | 250 | 39,21 | |
| 250 | 39,21 | |||
| 250 | 39,21 | |||
| 13.05.2025 | 15:39:57,555 | 800 | 39,21 | |
| 800 | 39,21 | |||
| 800 | 39,21 | |||
| 13.05.2025 | 15:38:40,887 | 1 | 39,16 | |
| 1 | 39,16 | |||
| 1 | 39,16 | |||
| 13.05.2025 | 15:36:58,673 | 40 | 39,16 | |
| 40 | 39,16 | |||
| 40 | 39,16 | |||
| 13.05.2025 | 15:36:47,412 | 1 | 39,17 | |
| 1 | 39,17 | |||
| 1 | 39,17 | |||
| 13.05.2025 | 15:33:52,445 | 300 | 39,16 | |
| 300 | 39,16 | |||
| 300 | 39,16 | |||
| 13.05.2025 | 15:32:55,342 | 275 | 39,22 | |
| 275 | 39,22 | |||
| 275 | 39,22 | |||
| 13.05.2025 | 15:32:32,690 | 800 | 39,20 | |
| 100 | 39,20 | |||
| 200 | 39,20 | |||
| 800 | 39,20 | |||
| 500 | 39,20 | |||
| 13.05.2025 | 15:30:30,143 | 300 | 39,13 | |
| 300 | 39,13 | |||
| 300 | 39,13 | |||
| 13.05.2025 | 15:29:47,643 | 100 | 39,14 | |
| 100 | 39,14 | |||
| 100 | 39,14 | |||
| 13.05.2025 | 15:29:13,934 | 6 | 39,13 | |
| 6 | 39,13 | |||
| 6 | 39,13 | |||
| 13.05.2025 | 15:28:10,109 | 1 | 39,11 | |
| 1 | 39,11 | |||
| 1 | 39,11 | |||
| 13.05.2025 | 15:20:47,235 | 25 | 39,08 | |
| 25 | 39,08 | |||
| 25 | 39,08 | |||
| 13.05.2025 | 15:20:44,546 | 84 | 39,08 | |
| 84 | 39,08 | |||
| 84 | 39,08 | |||
| 13.05.2025 | 15:14:33,109 | 150 | 39,03 | |
| 150 | 39,03 | |||
| 150 | 39,03 | |||
| 13.05.2025 | 15:04:58,907 | 70 | 39,02 | |
| 70 | 39,02 | |||
| 70 | 39,02 | |||
| 13.05.2025 | 14:59:16,091 | 108 | 39,02 | |
| 108 | 39,02 | |||
| 108 | 39,02 | |||
| 13.05.2025 | 14:53:03,069 | 200 | 39,04 | |
| 200 | 39,04 | |||
| 200 | 39,04 | |||
| 13.05.2025 | 14:50:28,667 | 10 | 39,05 | |
| 10 | 39,05 | |||
| 10 | 39,05 | |||
| 13.05.2025 | 14:48:30,857 | 280 | 39,05 | |
| 280 | 39,05 | |||
| 280 | 39,05 | |||
| 13.05.2025 | 14:48:25,531 | 200 | 39,05 | |
| 200 | 39,05 | |||
| 200 | 39,05 | |||
| 13.05.2025 | 14:46:25,519 | 40 | 39,03 | |
| 40 | 39,03 | |||
| 40 | 39,03 | |||
| 13.05.2025 | 14:43:10,875 | 30 | 39,10 | |
| 30 | 39,10 | |||
| 30 | 39,10 | |||
| 13.05.2025 | 14:42:46,916 | 700 | 39,09 | |
| 700 | 39,09 | |||
| 700 | 39,09 | |||
| 13.05.2025 | 14:39:54,556 | 69 | 39,10 | |
| 39 | 39,10 | |||
| 69 | 39,10 | |||
| 30 | 39,10 | |||
| 13.05.2025 | 14:39:54,442 | 800 | 39,10 | |
| 800 | 39,10 | |||
| 550 | 39,10 | |||
| 250 | 39,10 | |||
| 13.05.2025 | 14:39:32,269 | 800 | 39,10 | |
| 800 | 39,10 | |||
| 800 | 39,10 | |||
| 13.05.2025 | 14:37:31,047 | 10 | 39,07 | |
| 10 | 39,07 | |||
| 10 | 39,07 | |||
| 13.05.2025 | 14:35:25,909 | 100 | 39,06 | |
| 100 | 39,06 | |||
| 100 | 39,06 | |||
| 13.05.2025 | 14:30:06,594 | 500 | 39,05 | |
| 500 | 39,05 | |||
| 500 | 39,05 | |||
| 13.05.2025 | 14:30:01,917 | 75 | 39,03 | |
| 75 | 39,03 | |||
| 75 | 39,03 | |||
| 13.05.2025 | 14:29:10,551 | 600 | 39,02 | |
| 600 | 39,02 | |||
| 600 | 39,02 | |||
| 13.05.2025 | 14:26:17,517 | 60 | 39,03 | |
| 60 | 39,03 | |||
| 60 | 39,03 | |||
| 13.05.2025 | 14:26:03,196 | 800 | 39,03 | |
| 800 | 39,03 | |||
| 800 | 39,03 | |||
| 13.05.2025 | 14:25:48,573 | 600 | 39,02 | |
| 600 | 39,02 | |||
| 600 | 39,02 | |||
| 13.05.2025 | 14:24:18,838 | 73 | 39,02 | |
| 73 | 39,02 | |||
| 73 | 39,02 | |||
| 13.05.2025 | 14:22:47,224 | 46 | 39,04 | |
| 46 | 39,04 | |||
| 46 | 39,04 | |||
| 13.05.2025 | 14:21:28,972 | 400 | 39,02 | |
| 400 | 39,02 | |||
| 400 | 39,02 | |||
| 13.05.2025 | 14:20:51,437 | 600 | 39,02 | |
| 600 | 39,02 | |||
| 600 | 39,02 | |||
| 13.05.2025 | 14:19:07,272 | 150 | 39,00 | |
| 150 | 39,00 | |||
| 150 | 39,00 | |||
| 13.05.2025 | 14:17:49,242 | 75 | 38,99 | |
| 75 | 38,99 | |||
| 75 | 38,99 | |||
| 13.05.2025 | 14:16:57,841 | 25 | 39,00 | |
| 25 | 39,00 | |||
| 25 | 39,00 | |||
| 13.05.2025 | 14:15:43,945 | 255 | 39,01 | |
| 255 | 39,01 | |||
| 255 | 39,01 | |||
| 13.05.2025 | 14:10:32,680 | 20 | 39,01 | |
| 20 | 39,01 | |||
| 20 | 39,01 | |||
| 13.05.2025 | 14:10:16,853 | 35 | 39,03 | |
| 35 | 39,03 | |||
| 35 | 39,03 | |||
| 13.05.2025 | 14:07:36,281 | 600 | 39,02 | |
| 600 | 39,02 | |||
| 600 | 39,02 | |||
| 13.05.2025 | 14:05:07,292 | 4 | 39,01 | |
| 4 | 39,01 | |||
| 4 | 39,01 | |||
| 13.05.2025 | 14:05:00,945 | 100 | 39,00 | |
| 100 | 39,00 | |||
| 100 | 39,00 | |||
| 13.05.2025 | 14:03:48,917 | 600 | 39,00 | |
| 600 | 39,00 | |||
| 600 | 39,00 | |||
| 13.05.2025 | 14:03:31,460 | 3 | 38,99 | |
| 3 | 38,99 | |||
| 3 | 38,99 | |||
| 13.05.2025 | 14:01:49,460 | 900 | 38,99 | |
| 900 | 38,99 | |||
| 900 | 38,99 | |||
| 13.05.2025 | 14:01:22,513 | 20 | 39,00 | |
| 20 | 39,00 | |||
| 20 | 39,00 | |||
| 13.05.2025 | 14:00:07,963 | 600 | 38,99 | |
| 600 | 38,99 | |||
| 600 | 38,99 | |||
| 13.05.2025 | 13:57:04,329 | 9 | 39,02 | |
| 9 | 39,02 | |||
| 9 | 39,02 | |||
| 13.05.2025 | 13:53:58,744 | 6 | 39,02 | |
| 6 | 39,02 | |||
| 6 | 39,02 | |||
| 13.05.2025 | 13:52:33,653 | 100 | 39,03 | |
| 100 | 39,03 | |||
| 100 | 39,03 | |||
| 13.05.2025 | 13:48:09,436 | 100 | 39,06 | |
| 100 | 39,06 | |||
| 100 | 39,06 | |||
| 13.05.2025 | 13:42:49,370 | 400 | 39,08 | |
| 400 | 39,08 | |||
| 400 | 39,08 | |||
| 13.05.2025 | 13:42:49,304 | 600 | 39,08 | |
| 600 | 39,08 | |||
| 600 | 39,08 | |||
| 13.05.2025 | 13:41:16,304 | 1 | 39,09 | |
| 1 | 39,09 | |||
| 1 | 39,09 | |||
| 13.05.2025 | 13:39:15,834 | 6 | 39,07 | |
| 6 | 39,07 | |||
| 6 | 39,07 | |||
| 13.05.2025 | 13:39:13,924 | 1 | 39,07 | |
| 1 | 39,07 | |||
| 1 | 39,07 | |||
| 13.05.2025 | 13:38:39,053 | 1 | 39,07 | |
| 1 | 39,07 | |||
| 1 | 39,07 | |||
| 13.05.2025 | 13:35:17,217 | 100 | 39,07 | |
| 100 | 39,07 | |||
| 100 | 39,07 | |||
| 13.05.2025 | 13:34:19,344 | 250 | 39,08 | |
| 250 | 39,08 | |||
| 250 | 39,08 | |||
| 13.05.2025 | 13:33:00,252 | 28 | 39,07 | |
| 28 | 39,07 | |||
| 28 | 39,07 | |||
| 13.05.2025 | 13:28:25,997 | 300 | 39,05 | |
| 300 | 39,05 | |||
| 300 | 39,05 | |||
| 13.05.2025 | 13:24:09,247 | 35 | 39,04 | |
| 35 | 39,04 | |||
| 35 | 39,04 | |||
| 13.05.2025 | 13:17:41,300 | 200 | 39,03 | |
| 200 | 39,03 | |||
| 200 | 39,03 | |||
| 13.05.2025 | 13:16:25,814 | 800 | 39,03 | |
| 800 | 39,03 | |||
| 800 | 39,03 | |||
| 13.05.2025 | 13:14:49,030 | 100 | 39,01 | |
| 100 | 39,01 | |||
| 100 | 39,01 | |||
| 13.05.2025 | 13:14:22,555 | 400 | 39,01 | |
| 400 | 39,01 | |||
| 400 | 39,01 | |||
| 13.05.2025 | 13:11:14,761 | 25 | 39,03 | |
| 25 | 39,03 | |||
| 25 | 39,03 | |||
| 13.05.2025 | 13:10:42,723 | 50 | 39,04 | |
| 50 | 39,04 | |||
| 50 | 39,04 | |||
| 13.05.2025 | 13:10:42,301 | 10 | 39,04 | |
| 10 | 39,04 | |||
| 10 | 39,04 | |||
| 13.05.2025 | 13:10:03,437 | 73 | 39,04 | |
| 73 | 39,04 | |||
| 73 | 39,04 | |||
| 13.05.2025 | 13:08:39,295 | 8 | 39,05 | |
| 8 | 39,05 | |||
| 8 | 39,05 | |||
| 13.05.2025 | 13:08:08,503 | 5 | 39,04 | |
| 5 | 39,04 | |||
| 5 | 39,04 | |||
| 13.05.2025 | 13:04:12,694 | 200 | 38,98 | |
| 200 | 38,98 | |||
| 200 | 38,98 | |||
| 13.05.2025 | 13:02:56,086 | 51 | 38,95 | |
| 51 | 38,95 | |||
| 51 | 38,95 | |||
| 13.05.2025 | 13:02:04,196 | 100 | 38,91 | |
| 100 | 38,91 | |||
| 100 | 38,91 | |||
| 13.05.2025 | 13:01:59,347 | 50 | 39,00 | |
| 50 | 39,00 | |||
| 50 | 39,00 | |||
| 13.05.2025 | 13:01:19,627 | 35 | 38,91 | |
| 35 | 38,91 | |||
| 35 | 38,91 | |||
| 13.05.2025 | 12:58:55,177 | 35 | 38,92 | |
| 35 | 38,92 | |||
| 35 | 38,92 | |||
| 13.05.2025 | 12:58:38,377 | 250 | 38,92 | |
| 250 | 38,92 | |||
| 250 | 38,92 | |||
| 13.05.2025 | 12:53:59,176 | 100 | 38,92 | |
| 100 | 38,92 | |||
| 100 | 38,92 | |||
| 13.05.2025 | 12:53:28,528 | 35 | 38,90 | |
| 35 | 38,90 | |||
| 35 | 38,90 | |||
| 13.05.2025 | 12:50:19,344 | 18 | 38,93 | |
| 18 | 38,93 | |||
| 18 | 38,93 | |||
| 13.05.2025 | 12:42:57,797 | 120 | 39,03 | |
| 120 | 39,03 | |||
| 120 | 39,03 | |||
| 13.05.2025 | 12:41:56,341 | 9 | 39,04 | |
| 9 | 39,04 | |||
| 9 | 39,04 | |||
| 13.05.2025 | 12:40:38,682 | 499 | 39,01 | |
| 499 | 39,01 | |||
| 499 | 39,01 | |||
| 13.05.2025 | 12:38:44,136 | 3 | 39,04 | |
| 3 | 39,04 | |||
| 3 | 39,04 | |||
| 13.05.2025 | 12:34:27,012 | 25 | 39,06 | |
| 25 | 39,06 | |||
| 25 | 39,06 | |||
| 13.05.2025 | 12:32:53,806 | 180 | 39,05 | |
| 180 | 39,05 | |||
| 180 | 39,05 | |||
| 13.05.2025 | 12:32:39,989 | 30 | 39,04 | |
| 30 | 39,04 | |||
| 30 | 39,04 | |||
| 13.05.2025 | 12:27:42,492 | 100 | 39,03 | |
| 100 | 39,03 | |||
| 100 | 39,03 | |||
| 13.05.2025 | 12:23:27,015 | 100 | 39,05 | |
| 100 | 39,05 | |||
| 100 | 39,05 | |||
| 13.05.2025 | 12:22:59,107 | 500 | 39,03 | |
| 500 | 39,03 | |||
| 500 | 39,03 | |||
| 13.05.2025 | 12:21:01,553 | 1 300 | 39,05 | |
| 1 300 | 39,05 | |||
| 1 300 | 39,05 | |||
| 13.05.2025 | 12:19:57,589 | 600 | 39,07 | |
| 600 | 39,07 | |||
| 600 | 39,07 | |||
| 13.05.2025 | 12:19:57,518 | 600 | 39,07 | |
| 600 | 39,07 | |||
| 600 | 39,07 | |||
| 13.05.2025 | 12:18:44,017 | 400 | 39,07 | |
| 400 | 39,07 | |||
| 400 | 39,07 | |||
| 13.05.2025 | 12:18:35,475 | 800 | 39,07 | |
| 800 | 39,07 | |||
| 800 | 39,07 | |||
| 13.05.2025 | 12:17:05,767 | 79 | 39,07 | |
| 79 | 39,07 | |||
| 79 | 39,07 | |||
| 13.05.2025 | 12:10:57,996 | 50 | 39,08 | |
| 50 | 39,08 | |||
| 50 | 39,08 | |||
| 13.05.2025 | 12:10:45,905 | 80 | 39,08 | |
| 80 | 39,08 | |||
| 80 | 39,08 | |||
| 13.05.2025 | 12:09:55,780 | 1 | 39,09 | |
| 1 | 39,09 | |||
| 1 | 39,09 | |||
| 13.05.2025 | 12:09:15,328 | 1 | 39,11 | |
| 1 | 39,11 | |||
| 1 | 39,11 | |||
| 13.05.2025 | 12:08:44,285 | 6 | 39,11 | |
| 6 | 39,11 | |||
| 6 | 39,11 | |||
| 13.05.2025 | 12:08:19,171 | 219 | 39,10 | |
| 219 | 39,10 | |||
| 219 | 39,10 | |||
| 13.05.2025 | 12:06:02,583 | 150 | 39,09 | |
| 150 | 39,09 | |||
| 150 | 39,09 | |||
| 13.05.2025 | 12:06:00,147 | 200 | 39,09 | |
| 200 | 39,09 | |||
| 200 | 39,09 | |||
| 13.05.2025 | 12:01:55,424 | 500 | 39,07 | |
| 500 | 39,07 | |||
| 500 | 39,07 | |||
| 13.05.2025 | 12:01:29,570 | 100 | 39,08 | |
| 100 | 39,08 | |||
| 100 | 39,08 | |||
| 13.05.2025 | 11:59:11,733 | 209 | 39,12 | |
| 209 | 39,12 | |||
| 209 | 39,12 | |||
| 13.05.2025 | 11:56:51,108 | 100 | 39,15 | |
| 100 | 39,15 | |||
| 100 | 39,15 | |||
| 13.05.2025 | 11:52:53,502 | 302 | 39,13 | |
| 302 | 39,13 | |||
| 302 | 39,13 | |||
| 13.05.2025 | 11:52:00,760 | 33 | 39,12 | |
| 33 | 39,12 | |||
| 33 | 39,12 | |||
| 13.05.2025 | 11:49:39,558 | 140 | 39,12 | |
| 140 | 39,12 | |||
| 140 | 39,12 | |||
| 13.05.2025 | 11:43:28,101 | 100 | 39,10 | |
| 100 | 39,10 | |||
| 100 | 39,10 | |||
| 13.05.2025 | 11:40:28,167 | 6 | 39,08 | |
| 6 | 39,08 | |||
| 6 | 39,08 | |||
| 13.05.2025 | 11:40:23,658 | 20 | 39,10 | |
| 20 | 39,10 | |||
| 20 | 39,10 | |||
| 13.05.2025 | 11:40:16,668 | 4 | 39,10 | |
| 4 | 39,10 | |||
| 4 | 39,10 | |||
| 13.05.2025 | 11:38:09,138 | 1 | 39,10 | |
| 1 | 39,10 | |||
| 1 | 39,10 | |||
| 13.05.2025 | 11:37:44,014 | 12 | 39,11 | |
| 12 | 39,11 | |||
| 12 | 39,11 | |||
| 13.05.2025 | 11:37:22,685 | 20 | 39,10 | |
| 20 | 39,10 | |||
| 20 | 39,10 | |||
| 13.05.2025 | 11:37:14,118 | 25 | 39,11 | |
| 25 | 39,11 | |||
| 25 | 39,11 | |||
| 13.05.2025 | 11:36:40,751 | 100 | 39,10 | |
| 100 | 39,10 | |||
| 100 | 39,10 | |||
| 13.05.2025 | 11:36:19,182 | 100 | 39,09 | |
| 100 | 39,09 | |||
| 100 | 39,09 | |||
| 13.05.2025 | 11:36:16,406 | 100 | 39,10 | |
| 100 | 39,10 | |||
| 100 | 39,10 | |||
| 13.05.2025 | 11:35:59,949 | 800 | 39,10 | |
| 800 | 39,10 | |||
| 800 | 39,10 | |||
| 13.05.2025 | 11:35:48,340 | 100 | 39,09 | |
| 100 | 39,09 | |||
| 100 | 39,09 | |||
| 13.05.2025 | 11:34:54,215 | 25 | 39,05 | |
| 25 | 39,05 | |||
| 25 | 39,05 | |||
| 13.05.2025 | 11:34:23,363 | 100 | 39,05 | |
| 100 | 39,05 | |||
| 100 | 39,05 | |||
| 13.05.2025 | 11:21:44,333 | 2 | 39,04 | |
| 2 | 39,04 | |||
| 2 | 39,04 | |||
| 13.05.2025 | 11:21:32,501 | 20 | 39,04 | |
| 20 | 39,04 | |||
| 20 | 39,04 | |||
| 13.05.2025 | 11:20:54,123 | 1 | 39,05 | |
| 1 | 39,05 | |||
| 1 | 39,05 | |||
| 13.05.2025 | 11:19:36,339 | 26 | 39,04 | |
| 26 | 39,04 | |||
| 26 | 39,04 | |||
| 13.05.2025 | 11:14:59,951 | 7 | 39,05 | |
| 7 | 39,05 | |||
| 7 | 39,05 | |||
| 13.05.2025 | 11:14:30,706 | 30 | 39,04 | |
| 30 | 39,04 | |||
| 30 | 39,04 | |||
| 13.05.2025 | 11:14:23,931 | 500 | 39,04 | |
| 500 | 39,04 | |||
| 500 | 39,04 | |||
| 13.05.2025 | 11:10:31,041 | 20 | 39,05 | |
| 20 | 39,05 | |||
| 20 | 39,05 | |||
| 13.05.2025 | 11:08:29,694 | 140 | 39,05 | |
| 140 | 39,05 | |||
| 140 | 39,05 | |||
| 13.05.2025 | 11:07:33,619 | 120 | 39,05 | |
| 120 | 39,05 | |||
| 120 | 39,05 | |||
| 13.05.2025 | 11:02:41,043 | 100 | 39,01 | |
| 100 | 39,01 | |||
| 100 | 39,01 | |||
| 13.05.2025 | 11:02:22,918 | 150 | 39,00 | |
| 150 | 39,00 | |||
| 150 | 39,00 | |||
| 13.05.2025 | 11:02:22,831 | 600 | 39,00 | |
| 600 | 39,00 | |||
| 600 | 39,00 | |||
| 13.05.2025 | 11:02:19,209 | 435 | 39,00 | |
| 300 | 39,00 | |||
| 435 | 39,00 | |||
| 80 | 39,00 | |||
| 55 | 39,00 | |||
| 13.05.2025 | 11:01:58,807 | 200 | 38,97 | |
| 200 | 38,97 | |||
| 200 | 38,97 | |||
| 13.05.2025 | 11:01:26,897 | 20 | 38,97 | |
| 20 | 38,97 | |||
| 20 | 38,97 | |||
| 13.05.2025 | 11:00:46,564 | 30 | 38,96 | |
| 30 | 38,96 | |||
| 30 | 38,96 | |||
| 13.05.2025 | 11:00:39,819 | 200 | 38,96 | |
| 200 | 38,96 | |||
| 200 | 38,96 | |||
| 13.05.2025 | 11:00:25,130 | 50 | 38,96 | |
| 50 | 38,96 | |||
| 50 | 38,96 | |||
| 13.05.2025 | 10:56:45,338 | 200 | 38,98 | |
| 200 | 38,98 | |||
| 200 | 38,98 | |||
| 13.05.2025 | 10:54:55,626 | 9 | 38,98 | |
| 9 | 38,98 | |||
| 9 | 38,98 | |||
| 13.05.2025 | 10:54:17,866 | 27 | 38,99 | |
| 27 | 38,99 | |||
| 27 | 38,99 | |||
| 13.05.2025 | 10:53:48,192 | 88 | 38,98 | |
| 88 | 38,98 | |||
| 88 | 38,98 | |||
| 13.05.2025 | 10:53:05,853 | 3 | 38,98 | |
| 3 | 38,98 | |||
| 3 | 38,98 | |||
| 13.05.2025 | 10:52:50,252 | 2 | 38,99 | |
| 2 | 38,99 | |||
| 2 | 38,99 | |||
| 13.05.2025 | 10:52:49,264 | 27 | 38,98 | |
| 27 | 38,98 | |||
| 27 | 38,98 | |||
| 13.05.2025 | 10:49:48,414 | 100 | 39,02 | |
| 100 | 39,02 | |||
| 100 | 39,02 | |||
| 13.05.2025 | 10:44:11,912 | 1 | 39,03 | |
| 1 | 39,03 | |||
| 1 | 39,03 | |||
| 13.05.2025 | 10:43:55,007 | 50 | 39,03 | |
| 50 | 39,03 | |||
| 50 | 39,03 | |||
| 13.05.2025 | 10:43:04,448 | 150 | 39,01 | |
| 150 | 39,01 | |||
| 150 | 39,01 | |||
| 13.05.2025 | 10:42:30,866 | 50 | 38,98 | |
| 50 | 38,98 | |||
| 50 | 38,98 | |||
| 13.05.2025 | 10:41:32,525 | 128 | 38,98 | |
| 128 | 38,98 | |||
| 128 | 38,98 | |||
| 13.05.2025 | 10:40:23,119 | 4 | 38,99 | |
| 4 | 38,99 | |||
| 4 | 38,99 | |||
| 13.05.2025 | 10:40:00,089 | 20 | 38,98 | |
| 20 | 38,98 | |||
| 20 | 38,98 | |||
| 13.05.2025 | 10:38:18,912 | 100 | 38,99 | |
| 100 | 38,99 | |||
| 100 | 38,99 | |||
| 13.05.2025 | 10:37:46,177 | 500 | 39,03 | |
| 500 | 39,03 | |||
| 500 | 39,03 | |||
| 13.05.2025 | 10:37:35,508 | 184 | 39,03 | |
| 184 | 39,03 | |||
| 184 | 39,03 | |||
| 13.05.2025 | 10:36:51,461 | 100 | 39,03 | |
| 100 | 39,03 | |||
| 100 | 39,03 | |||
| 13.05.2025 | 10:35:11,997 | 300 | 39,00 | |
| 300 | 39,00 | |||
| 300 | 39,00 | |||
| 13.05.2025 | 10:34:55,624 | 100 | 39,00 | |
| 100 | 39,00 | |||
| 100 | 39,00 | |||
| 13.05.2025 | 10:34:22,263 | 26 | 39,00 | |
| 26 | 39,00 | |||
| 26 | 39,00 | |||
| 13.05.2025 | 10:33:41,617 | 15 | 39,01 | |
| 15 | 39,01 | |||
| 15 | 39,01 | |||
| 13.05.2025 | 10:33:21,755 | 480 | 39,00 | |
| 480 | 39,00 | |||
| 480 | 39,00 | |||
| 13.05.2025 | 10:33:05,792 | 800 | 39,00 | |
| 800 | 39,00 | |||
| 800 | 39,00 | |||
| 13.05.2025 | 10:33:01,091 | 50 | 38,99 | |
| 50 | 38,99 | |||
| 50 | 38,99 | |||
| 13.05.2025 | 10:32:44,333 | 500 | 38,99 | |
| 500 | 38,99 | |||
| 500 | 38,99 | |||
| 13.05.2025 | 10:31:26,436 | 50 | 39,00 | |
| 50 | 39,00 | |||
| 50 | 39,00 | |||
| 13.05.2025 | 10:28:18,472 | 800 | 38,94 | |
| 800 | 38,94 | |||
| 800 | 38,94 | |||
| 13.05.2025 | 10:28:01,482 | 30 | 38,97 | |
| 30 | 38,97 | |||
| 30 | 38,97 | |||
| 13.05.2025 | 10:27:58,016 | 10 | 38,96 | |
| 10 | 38,96 | |||
| 10 | 38,96 | |||
| 13.05.2025 | 10:27:43,528 | 130 | 38,98 | |
| 130 | 38,98 | |||
| 130 | 38,98 | |||
| 13.05.2025 | 10:27:35,690 | 51 | 38,98 | |
| 51 | 38,98 | |||
| 51 | 38,98 | |||
| 13.05.2025 | 10:25:58,824 | 10 | 39,01 | |
| 10 | 39,01 | |||
| 10 | 39,01 | |||
| 13.05.2025 | 10:25:13,137 | 2 | 39,00 | |
| 2 | 39,00 | |||
| 2 | 39,00 | |||
| 13.05.2025 | 10:25:07,613 | 100 | 39,00 | |
| 100 | 39,00 | |||
| 100 | 39,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 614,50
Ask: 1 615,50
Umsatz: 90 206 TEUR -
Nvidia Corp.
Bid: 116,68 / Ask: 116,74
Umsatz: 71 325 TEUR -
Bayer AG
Bid: 24,775 / Ask: 24,975
Umsatz: 34 782 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 555,80 / Ask: 557,00
Umsatz: 32 808 TEUR -
Tesla Inc.
Bid: 300,55 / Ask: 300,85
Umsatz: 27 180 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 19:55:51
Letzte Aktualisierung:
13.05.2025 @ 19:55:51