Tradegate Exchange

thyssenkrupp AG

708

587

10.36

Date	Time	Volume	Order Volume	Price
09/05/2025	15:22:01.575	154		10.36
			154	10.36
			154	10.36
09/05/2025	15:21:46.387	387		10.36
			387	10.36
			387	10.36
09/05/2025	15:20:42.516	124		10.385
			124	10.385
			124	10.385
09/05/2025	15:20:28.601	100		10.385
			100	10.385
			100	10.385
09/05/2025	15:19:42.067	1 000		10.405
			1 000	10.405
			1 000	10.405
09/05/2025	15:19:41.948	1 800		10.405
			1 800	10.405
			1 800	10.405
09/05/2025	15:19:41.789	1 800		10.405
			1 800	10.405
			1 800	10.405
09/05/2025	15:19:41.658	1 800		10.405
			1 800	10.405
			1 800	10.405
09/05/2025	15:19:41.522	1 800		10.405
			1 800	10.405
			1 800	10.405
09/05/2025	15:19:38.890	1 800		10.405
			1 800	10.405
			1 800	10.405
09/05/2025	15:19:10.919	28 205		10.40
			10 000	10.40
			23 353	10.40
			1 500	10.40
			97	10.40
			14 808	10.40
			800	10.40
			1 000	10.40
			4 852	10.40
09/05/2025	15:19:04.065	2 100		10.40
			100	10.40
			1 900	10.40
			2 100	10.40
			100	10.40
09/05/2025	15:19:02.505	2 100		10.40
			1 100	10.40
			2 100	10.40
			1 000	10.40
09/05/2025	15:19:02.118	1 000		10.39
			1 000	10.39
			1 000	10.39
09/05/2025	15:18:59.916	1 300		10.385
			1 300	10.385
			1 300	10.385
09/05/2025	15:18:58.755	1 200		10.39
			1 000	10.39
			200	10.39
			1 200	10.39
09/05/2025	15:18:41.836	1 000		10.39
			1 000	10.39
			1 000	10.39
09/05/2025	15:17:45.010	100		10.385
			100	10.385
			100	10.385
09/05/2025	15:17:33.610	2 870		10.365
			2 800	10.365
			2 870	10.365
			70	10.365
09/05/2025	15:17:22.017	2 100		10.36
			1 200	10.36
			2 100	10.36
			900	10.36
09/05/2025	15:16:31.178	2 100		10.375
			2 100	10.375
			2 100	10.375
09/05/2025	15:16:30.172	14		10.38
			14	10.38
			14	10.38
09/05/2025	15:14:55.842	380		10.38
			380	10.38
			380	10.38
09/05/2025	15:14:55.697	2 000		10.38
			1 800	10.38
			2 000	10.38
			200	10.38
09/05/2025	15:12:50.950	1 200		10.37
			1 200	10.37
			1 200	10.37
09/05/2025	15:11:25.439	100		10.36
			100	10.36
			100	10.36
09/05/2025	15:11:13.315	600		10.36
			600	10.36
			600	10.36
09/05/2025	15:10:38.159	75		10.355
			75	10.355
			75	10.355
09/05/2025	15:09:54.760	1 500		10.36
			100	10.36
			1 500	10.36
			1 400	10.36
09/05/2025	15:09:33.608	8 798		10.35
			1 362	10.35
			8 798	10.35
			5 000	10.35
			2 256	10.35
			180	10.35
09/05/2025	15:09:23.161	2 100		10.35
			146	10.35
			1 954	10.35
			2 100	10.35
09/05/2025	15:09:05.630	1 200		10.35
			1 200	10.35
			1 200	10.35
09/05/2025	15:08:54.947	1 500		10.35
			210	10.35
			100	10.35
			90	10.35
			1 500	10.35
			1 000	10.35
			100	10.35
09/05/2025	15:05:13.883	45		10.32
			45	10.32
			45	10.32
09/05/2025	15:03:22.002	96		10.32
			96	10.32
			96	10.32
09/05/2025	15:02:39.114	30		10.325
			30	10.325
			30	10.325
09/05/2025	15:01:55.731	1 000		10.32
			1 000	10.32
			1 000	10.32
09/05/2025	14:58:17.860	820		10.295
			820	10.295
			820	10.295
09/05/2025	14:57:39.308	15		10.30
			15	10.30
			15	10.30
09/05/2025	14:56:54.122	100		10.28
			100	10.28
			100	10.28
09/05/2025	14:55:51.928	111		10.28
			111	10.28
			111	10.28
09/05/2025	14:54:21.979	100		10.285
			100	10.285
			100	10.285
09/05/2025	14:53:50.576	3		10.275
			3	10.275
			3	10.275
09/05/2025	14:53:33.659	120		10.275
			120	10.275
			120	10.275
09/05/2025	14:53:09.353	1 200		10.28
			1 200	10.28
			1 200	10.28
09/05/2025	14:52:39.419	165		10.28
			165	10.28
			165	10.28
09/05/2025	14:50:57.812	16		10.28
			16	10.28
			16	10.28
09/05/2025	14:48:57.037	150		10.285
			150	10.285
			150	10.285
09/05/2025	14:48:54.465	100		10.28
			100	10.28
			100	10.28
09/05/2025	14:46:37.549	1 653		10.29
			1 653	10.29
			1 653	10.29
09/05/2025	14:46:27.607	2 100		10.28
			2 100	10.28
			2 100	10.28
09/05/2025	14:46:18.522	1 200		10.28
			1 200	10.28
			1 200	10.28
09/05/2025	14:41:26.060	1 000		10.295
			1 000	10.295
			1 000	10.295
09/05/2025	14:41:08.853	1 200		10.295
			1 200	10.295
			1 200	10.295
09/05/2025	14:41:08.414	1 000		10.29
			1 000	10.29
			1 000	10.29
09/05/2025	14:41:01.325	1 500		10.29
			1 500	10.29
			1 500	10.29
09/05/2025	14:39:25.844	30		10.29
			30	10.29
			30	10.29
09/05/2025	14:39:10.850	1		10.29
			1	10.29
			1	10.29
09/05/2025	14:35:58.307	300		10.295
			300	10.295
			300	10.295
09/05/2025	14:35:46.858	1		10.29
			1	10.29
			1	10.29
09/05/2025	14:32:30.531	500		10.29
			500	10.29
			500	10.29
09/05/2025	14:28:47.788	2		10.28
			2	10.28
			2	10.28
09/05/2025	14:24:39.887	165		10.28
			165	10.28
			165	10.28
09/05/2025	14:22:54.730	2		10.305
			2	10.305
			2	10.305
09/05/2025	14:22:42.654	200		10.30
			200	10.30
			200	10.30
09/05/2025	14:22:24.583	820		10.30
			820	10.30
			820	10.30
09/05/2025	14:22:17.885	50		10.30
			50	10.30
			50	10.30
09/05/2025	14:21:54.485	30		10.30
			30	10.30
			30	10.30
09/05/2025	14:18:42.698	1 200		10.305
			1 200	10.305
			1 200	10.305
09/05/2025	14:17:15.707	800		10.315
			800	10.315
			800	10.315
09/05/2025	14:17:12.315	2 100		10.315
			2 100	10.315
			2 100	10.315
09/05/2025	14:16:45.790	2 100		10.315
			2 100	10.315
			2 100	10.315
09/05/2025	14:16:14.430	193		10.32
			193	10.32
			193	10.32
09/05/2025	14:09:44.845	40		10.305
			40	10.305
			40	10.305
09/05/2025	14:08:40.119	50		10.315
			50	10.315
			50	10.315
09/05/2025	14:08:04.668	450		10.31
			450	10.31
			450	10.31
09/05/2025	14:07:59.662	40		10.31
			40	10.31
			40	10.31
09/05/2025	14:06:32.064	740		10.31
			740	10.31
			740	10.31
09/05/2025	14:06:20.961	45		10.31
			45	10.31
			45	10.31
09/05/2025	14:05:04.166	1		10.315
			1	10.315
			1	10.315
09/05/2025	13:59:24.997	500		10.325
			500	10.325
			500	10.325
09/05/2025	13:56:29.716	100		10.31
			100	10.31
			100	10.31
09/05/2025	13:55:42.839	294		10.31
			294	10.31
			294	10.31
09/05/2025	13:55:11.591	10		10.31
			10	10.31
			10	10.31
09/05/2025	13:54:09.721	1 200		10.32
			1 200	10.32
			1 200	10.32
09/05/2025	13:53:15.431	10		10.32
			10	10.32
			10	10.32
09/05/2025	13:51:28.210	332		10.315
			332	10.315
			332	10.315
09/05/2025	13:51:03.003	200		10.315
			200	10.315
			200	10.315
09/05/2025	13:50:14.062	300		10.315
			300	10.315
			300	10.315
09/05/2025	13:50:04.752	2 100		10.315
			2 100	10.315
			2 100	10.315
09/05/2025	13:49:49.743	1		10.315
			1	10.315
			1	10.315
09/05/2025	13:49:09.027	150		10.315
			150	10.315
			150	10.315
09/05/2025	13:49:07.392	110		10.315
			110	10.315
			110	10.315
09/05/2025	13:48:36.610	40		10.315
			40	10.315
			40	10.315
09/05/2025	13:44:37.589	10		10.32
			10	10.32
			10	10.32
09/05/2025	13:43:49.540	1 200		10.315
			1 200	10.315
			1 200	10.315
09/05/2025	13:42:43.638	150		10.31
			150	10.31
			150	10.31
09/05/2025	13:39:56.420	1 200		10.31
			1 200	10.31
			1 200	10.31
09/05/2025	13:38:51.015	5		10.32
			5	10.32
			5	10.32
09/05/2025	13:38:27.445	5		10.315
			5	10.315
			5	10.315
09/05/2025	13:37:19.723	4		10.29
			4	10.29
			4	10.29
09/05/2025	13:37:18.009	382		10.29
			382	10.29
			382	10.29
09/05/2025	13:34:46.493	839		10.275
			839	10.275
			839	10.275
09/05/2025	13:34:25.046	2 100		10.275
			2 100	10.275
			2 100	10.275
09/05/2025	13:33:34.027	49		10.275
			49	10.275
			49	10.275
09/05/2025	13:33:10.652	350		10.275
			350	10.275
			350	10.275
09/05/2025	13:33:08.885	1 200		10.275
			1 200	10.275
			1 200	10.275
09/05/2025	13:32:34.132	440		10.275
			440	10.275
			440	10.275
09/05/2025	13:32:12.269	40		10.28
			40	10.28
			40	10.28
09/05/2025	13:31:57.349	300		10.285
			300	10.285
			300	10.285
09/05/2025	13:31:25.573	2		10.275
			2	10.275
			2	10.275
09/05/2025	13:30:54.939	9		10.28
			9	10.28
			9	10.28
09/05/2025	13:30:54.670	122		10.28
			122	10.28
			122	10.28
09/05/2025	13:28:28.752	1 000		10.255
			1 000	10.255
			1 000	10.255
09/05/2025	13:27:33.206	1 000		10.25
			800	10.25
			1 000	10.25
			200	10.25
09/05/2025	13:26:55.830	500		10.255
			500	10.255
			500	10.255
09/05/2025	13:26:54.643	1 200		10.255
			1 200	10.255
			1 200	10.255
09/05/2025	13:26:53.707	1 200		10.255
			1 200	10.255
			1 200	10.255
09/05/2025	13:26:49.817	2 100		10.255
			2 100	10.255
			2 100	10.255
09/05/2025	13:26:48.787	5 700		10.27
			4 200	10.27
			1 500	10.27
			4 000	10.27
			1 700	10.27
09/05/2025	13:26:42.396	2 100		10.27
			2 100	10.27
			2 100	10.27
09/05/2025	13:26:37.319	1 200		10.27
			1 200	10.27
			1 200	10.27
09/05/2025	13:26:14.685	1 500		10.28
			1 500	10.28
			1 500	10.28
09/05/2025	13:24:04.563	95		10.325
			95	10.325
			95	10.325
09/05/2025	13:20:29.797	29		10.32
			29	10.32
			29	10.32
09/05/2025	13:19:37.189	3		10.325
			3	10.325
			3	10.325
09/05/2025	13:18:45.466	30		10.325
			30	10.325
			30	10.325
09/05/2025	13:18:02.457	10		10.315
			10	10.315
			10	10.315
09/05/2025	13:14:39.234	255		10.30
			255	10.30
			255	10.30
09/05/2025	13:14:33.636	1 500		10.305
			1 500	10.305
			1 500	10.305
09/05/2025	13:12:41.123	49		10.305
			49	10.305
			49	10.305
09/05/2025	13:12:31.187	80		10.295
			80	10.295
			80	10.295
09/05/2025	13:12:09.816	200		10.30
			200	10.30
			200	10.30
09/05/2025	13:12:02.741	300		10.295
			300	10.295
			300	10.295
09/05/2025	13:11:06.297	1 200		10.295
			1 200	10.295
			1 200	10.295
09/05/2025	13:10:07.387	500		10.29
			500	10.29
			500	10.29
09/05/2025	13:09:00.405	4		10.29
			4	10.29
			4	10.29
09/05/2025	13:08:59.545	11		10.295
			11	10.295
			11	10.295
09/05/2025	13:07:57.880	1 500		10.30
			1 500	10.30
			1 500	10.30
09/05/2025	13:07:33.365	1 000		10.295
			1 000	10.295
			1 000	10.295
09/05/2025	13:06:20.072	12		10.315
			12	10.315
			12	10.315
09/05/2025	13:03:40.231	2		10.335
			2	10.335
			2	10.335
09/05/2025	13:03:33.389	1		10.335
			1	10.335
			1	10.335
09/05/2025	13:03:13.160	185		10.325
			185	10.325
			185	10.325
09/05/2025	13:02:44.992	20		10.325
			20	10.325
			20	10.325
09/05/2025	13:01:30.294	3		10.29
			3	10.29
			3	10.29
09/05/2025	13:01:05.429	8		10.345
			8	10.345
			8	10.345
09/05/2025	12:58:12.326	500		10.345
			420	10.345
			80	10.345
			500	10.345
09/05/2025	12:58:05.462	2 100		10.34
			2 100	10.34
			2 100	10.34
09/05/2025	12:56:46.838	3		10.345
			3	10.345
			3	10.345
09/05/2025	12:54:52.511	5		10.34
			5	10.34
			5	10.34
09/05/2025	12:54:38.871	300		10.33
			300	10.33
			300	10.33
09/05/2025	12:52:32.015	2		10.325
			2	10.325
			2	10.325
09/05/2025	12:52:28.994	10		10.33
			10	10.33
			10	10.33
09/05/2025	12:52:13.247	109		10.33
			109	10.33
			109	10.33
09/05/2025	12:49:56.868	96		10.33
			96	10.33
			96	10.33
09/05/2025	12:49:52.771	1 500		10.33
			1 500	10.33
			1 500	10.33
09/05/2025	12:48:31.179	325		10.33
			325	10.33
			325	10.33
09/05/2025	12:46:47.881	2 100		10.335
			2 100	10.335
			2 100	10.335
09/05/2025	12:45:21.103	50		10.335
			50	10.335
			50	10.335
09/05/2025	12:40:39.777	12		10.335
			12	10.335
			12	10.335
09/05/2025	12:40:13.729	200		10.33
			200	10.33
			200	10.33
09/05/2025	12:38:51.858	28		10.335
			28	10.335
			28	10.335
09/05/2025	12:38:26.785	49		10.335
			49	10.335
			49	10.335
09/05/2025	12:38:26.210	25		10.33
			25	10.33
			25	10.33
09/05/2025	12:38:05.310	300		10.335
			300	10.335
			300	10.335
09/05/2025	12:36:27.513	200		10.335
			200	10.335
			200	10.335
09/05/2025	12:35:51.200	1 200		10.33
			1 200	10.33
			1 200	10.33
09/05/2025	12:35:19.365	100		10.33
			100	10.33
			100	10.33
09/05/2025	12:34:55.244	100		10.33
			100	10.33
			100	10.33
09/05/2025	12:34:54.671	10		10.33
			10	10.33
			10	10.33
09/05/2025	12:34:38.721	1		10.34
			1	10.34
			1	10.34
09/05/2025	12:34:25.921	965		10.34
			965	10.34
			965	10.34
09/05/2025	12:33:51.923	60		10.34
			60	10.34
			60	10.34
09/05/2025	12:33:15.293	2 100		10.34
			2 100	10.34
			2 100	10.34
09/05/2025	12:32:56.279	1 000		10.345
			1 000	10.345
			1 000	10.345
09/05/2025	12:32:10.692	72		10.345
			72	10.345
			72	10.345
09/05/2025	12:30:24.149	485		10.34
			485	10.34
			485	10.34
09/05/2025	12:30:09.343	200		10.34
			200	10.34
			200	10.34
09/05/2025	12:29:09.559	9		10.345
			9	10.345
			9	10.345
09/05/2025	12:27:52.043	261		10.33
			261	10.33
			261	10.33
09/05/2025	12:27:22.991	2 100		10.33
			2 100	10.33
			2 100	10.33
09/05/2025	12:27:14.943	150		10.33
			150	10.33
			150	10.33
09/05/2025	12:26:47.827	10		10.33
			10	10.33
			10	10.33
09/05/2025	12:25:30.035	17		10.33
			17	10.33
			17	10.33
09/05/2025	12:24:25.204	55		10.335
			55	10.335
			55	10.335
09/05/2025	12:23:26.975	10		10.345
			10	10.345
			10	10.345
09/05/2025	12:22:59.575	53		10.34
			53	10.34
			53	10.34
09/05/2025	12:21:07.715	2		10.335
			2	10.335
			2	10.335
09/05/2025	12:21:00.852	675		10.335
			675	10.335
			675	10.335
09/05/2025	12:20:43.505	1 000		10.34
			750	10.34
			1 000	10.34
			250	10.34
09/05/2025	12:20:43.432	50		10.34
			50	10.34
			50	10.34
09/05/2025	12:20:12.084	1 500		10.335
			1 500	10.335
			1 500	10.335
09/05/2025	12:20:03.081	2		10.335
			2	10.335
			2	10.335
09/05/2025	12:19:23.305	90		10.335
			90	10.335
			90	10.335
09/05/2025	12:19:15.476	900		10.33
			900	10.33
			900	10.33
09/05/2025	12:19:08.224	16		10.335
			16	10.335
			16	10.335
09/05/2025	12:17:49.105	483		10.33
			483	10.33
			483	10.33
09/05/2025	12:16:24.107	15		10.33
			15	10.33
			15	10.33
09/05/2025	12:14:14.400	45		10.325
			45	10.325
			45	10.325
09/05/2025	12:13:52.703	900		10.325
			900	10.325
			900	10.325
09/05/2025	12:13:44.701	2 100		10.33
			2 100	10.33
			2 100	10.33
09/05/2025	12:13:13.649	30		10.335
			30	10.335
			30	10.335
09/05/2025	12:12:29.911	1		10.335
			1	10.335
			1	10.335
09/05/2025	12:11:46.072	480		10.33
			480	10.33
			480	10.33
09/05/2025	12:11:20.234	29		10.335
			29	10.335
			29	10.335
09/05/2025	12:10:24.280	21		10.325
			21	10.325
			21	10.325
09/05/2025	12:09:46.653	1 200		10.325
			1 200	10.325
			1 200	10.325
09/05/2025	12:09:34.641	500		10.32
			500	10.32
			500	10.32
09/05/2025	12:09:00.654	100		10.32
			100	10.32
			100	10.32
09/05/2025	12:06:23.793	645		10.29
			645	10.29
			645	10.29
09/05/2025	12:04:50.096	3		10.295
			3	10.295
			3	10.295
09/05/2025	12:03:44.835	125		10.30
			125	10.30
			125	10.30
09/05/2025	12:03:40.027	500		10.30
			500	10.30
			500	10.30
09/05/2025	11:59:54.944	500		10.30
			500	10.30
			500	10.30
09/05/2025	11:58:30.385	96		10.32
			96	10.32
			96	10.32
09/05/2025	11:57:58.571	5 518		10.31
			5 350	10.31
			5 518	10.31
			168	10.31
09/05/2025	11:57:41.955	1 500		10.31
			1 500	10.31
			1 500	10.31
09/05/2025	11:57:06.876	2 100		10.305
			2 100	10.305
			2 100	10.305
09/05/2025	11:52:16.852	2 100		10.30
			2 100	10.30
			2 100	10.30
09/05/2025	11:50:18.381	150		10.305
			150	10.305
			150	10.305
09/05/2025	11:49:25.452	116		10.30
			46	10.30
			70	10.30
			116	10.30
09/05/2025	11:48:54.448	15		10.31
			15	10.31
			15	10.31
09/05/2025	11:48:54.232	3		10.305
			3	10.305
			3	10.305
09/05/2025	11:48:30.110	750		10.305
			750	10.305
			750	10.305
09/05/2025	11:48:29.984	39		10.31
			39	10.31
			39	10.31
09/05/2025	11:48:29.660	403		10.305
			403	10.305
			403	10.305
09/05/2025	11:48:24.124	2 100		10.305
			2 100	10.305
			2 100	10.305
09/05/2025	11:46:51.283	1 350		10.31
			1 350	10.31
			1 350	10.31
09/05/2025	11:45:39.046	2 100		10.305
			2 100	10.305
			2 100	10.305
09/05/2025	11:42:43.980	50		10.30
			50	10.30
			50	10.30
09/05/2025	11:40:52.474	41		10.295
			41	10.295
			41	10.295
09/05/2025	11:37:40.274	57		10.295
			57	10.295
			57	10.295
09/05/2025	11:36:01.307	120		10.295
			120	10.295
			120	10.295
09/05/2025	11:35:37.747	110		10.29
			110	10.29
			110	10.29
09/05/2025	11:35:11.094	1		10.295
			1	10.295
			1	10.295
09/05/2025	11:34:20.911	200		10.31
			200	10.31
			200	10.31
09/05/2025	11:33:28.305	350		10.30
			350	10.30
			350	10.30
09/05/2025	11:32:56.354	3		10.305
			3	10.305
			3	10.305
09/05/2025	11:32:27.272	1 700		10.30
			1 700	10.30
			1 700	10.30
09/05/2025	11:31:50.082	15		10.29
			15	10.29
			15	10.29
09/05/2025	11:29:58.139	1 000		10.29
			1 000	10.29
			1 000	10.29
09/05/2025	11:28:54.932	3		10.30
			3	10.30
			3	10.30
09/05/2025	11:27:09.862	3		10.29
			3	10.29
			3	10.29
09/05/2025	11:27:02.646	5		10.295
			5	10.295
			5	10.295
09/05/2025	11:26:27.073	100		10.30
			100	10.30
			100	10.30
09/05/2025	11:21:01.289	75		10.30
			75	10.30
			75	10.30
09/05/2025	11:19:33.896	44		10.30
			44	10.30
			44	10.30
09/05/2025	11:19:16.117	2 000		10.29
			2 000	10.29
			2 000	10.29
09/05/2025	11:18:47.595	1 000		10.28
			1 000	10.28
			1 000	10.28
09/05/2025	11:17:34.961	50		10.28
			50	10.28
			50	10.28
09/05/2025	11:15:43.609	2 100		10.285
			2 100	10.285
			2 100	10.285
09/05/2025	11:13:49.584	300		10.28
			300	10.28
			300	10.28
09/05/2025	11:13:45.305	1 000		10.285
			1 000	10.285
			1 000	10.285
09/05/2025	11:13:44.820	1 300		10.28
			1 300	10.28
			1 300	10.28
09/05/2025	11:12:28.202	1 200		10.27
			1 200	10.27
			1 200	10.27
09/05/2025	11:12:27.961	200		10.27
			200	10.27
			200	10.27
09/05/2025	11:11:51.450	575		10.265
			575	10.265
			575	10.265
09/05/2025	11:11:02.138	1 450		10.27
			1 450	10.27
			1 450	10.27
09/05/2025	11:11:00.771	2 100		10.27
			2 100	10.27
			2 100	10.27
09/05/2025	11:11:00.719	2 100		10.27
			2 100	10.27
			2 100	10.27
09/05/2025	11:10:34.832	1 200		10.27
			1 200	10.27
			1 200	10.27
09/05/2025	11:10:13.478	39		10.27
			39	10.27
			39	10.27
09/05/2025	11:09:28.007	1 200		10.27
			1 200	10.27
			1 200	10.27
09/05/2025	11:09:27.263	970		10.27
			970	10.27
			970	10.27
09/05/2025	11:08:13.836	250		10.26
			250	10.26
			250	10.26
09/05/2025	11:07:49.025	150		10.265
			150	10.265
			150	10.265
09/05/2025	11:07:28.253	50		10.265
			50	10.265
			50	10.265
09/05/2025	11:06:35.389	1 000		10.27
			1 000	10.27
			1 000	10.27
09/05/2025	11:05:51.230	400		10.29
			400	10.29
			400	10.29
09/05/2025	11:04:21.166	2		10.285
			2	10.285
			2	10.285
09/05/2025	11:03:31.498	1 600		10.285
			1 600	10.285
			1 600	10.285
09/05/2025	11:02:03.072	250		10.285
			250	10.285
			250	10.285
09/05/2025	11:01:01.739	200		10.28
			200	10.28
			200	10.28
09/05/2025	11:00:32.211	5 800		10.285
			5 800	10.285
			5 800	10.285
09/05/2025	11:00:24.956	2 100		10.285
			2 100	10.285
			2 100	10.285
09/05/2025	10:59:49.128	2 100		10.285
			2 100	10.285
			2 100	10.285
09/05/2025	10:59:22.409	5		10.285
			5	10.285
			5	10.285
09/05/2025	10:58:09.781	500		10.315
			500	10.315
			500	10.315
09/05/2025	10:51:58.760	1 000		10.30
			1 000	10.30
			1 000	10.30
09/05/2025	10:50:38.431	200		10.295
			200	10.295
			200	10.295
09/05/2025	10:50:30.071	250		10.30
			250	10.30
			250	10.30
09/05/2025	10:48:58.225	5		10.295
			5	10.295
			5	10.295
09/05/2025	10:48:11.325	500		10.30
			500	10.30
			500	10.30
09/05/2025	10:47:29.454	500		10.305
			500	10.305
			500	10.305
09/05/2025	10:46:44.389	203		10.30
			203	10.30
			203	10.30
09/05/2025	10:45:53.790	100		10.305
			100	10.305
			100	10.305
09/05/2025	10:45:13.631	15		10.31
			15	10.31
			15	10.31
09/05/2025	10:44:47.273	32		10.30
			32	10.30
			32	10.30
09/05/2025	10:43:18.725	9		10.30
			9	10.30
			9	10.30
09/05/2025	10:42:25.531	340		10.28
			340	10.28
			340	10.28
09/05/2025	10:40:41.859	50		10.31
			50	10.31
			50	10.31
09/05/2025	10:40:10.103	100		10.315
			100	10.315
			100	10.315
09/05/2025	10:39:44.550	25		10.315
			25	10.315
			25	10.315
09/05/2025	10:38:57.862	5		10.31
			5	10.31
			5	10.31
09/05/2025	10:38:29.711	100		10.305
			100	10.305
			100	10.305
09/05/2025	10:38:14.217	100		10.315
			100	10.315
			100	10.315
09/05/2025	10:36:15.920	500		10.315
			500	10.315
			500	10.315
09/05/2025	10:36:14.309	300		10.315
			300	10.315
			300	10.315
09/05/2025	10:34:34.439	5		10.315
			5	10.315
			5	10.315
09/05/2025	10:33:50.637	300		10.31
			300	10.31
			300	10.31
09/05/2025	10:33:21.234	60		10.31
			60	10.31
			60	10.31
09/05/2025	10:32:19.342	50		10.31
			50	10.31
			50	10.31
09/05/2025	10:32:02.214	660		10.305
			660	10.305
			660	10.305
09/05/2025	10:31:36.351	1 000		10.295
			1 000	10.295
			1 000	10.295
09/05/2025	10:31:15.880	1 200		10.30
			1 200	10.30
			1 200	10.30
09/05/2025	10:29:50.126	48		10.305
			48	10.305
			48	10.305
09/05/2025	10:29:17.765	100		10.305
			100	10.305
			100	10.305
09/05/2025	10:29:02.445	115		10.295
			115	10.295
			115	10.295
09/05/2025	10:29:00.605	10		10.30
			10	10.30
			10	10.30
09/05/2025	10:28:50.708	1 000		10.295
			1 000	10.295
			1 000	10.295
09/05/2025	10:28:48.940	290		10.295
			290	10.295
			290	10.295
09/05/2025	10:28:15.754	1 200		10.30
			1 200	10.30
			1 200	10.30
09/05/2025	10:27:17.691	1 000		10.29
			1 000	10.29
			1 000	10.29
09/05/2025	10:27:17.362	1 000		10.29
			1 000	10.29
			1 000	10.29
09/05/2025	10:26:13.371	300		10.255
			300	10.255
			300	10.255
09/05/2025	10:26:02.355	100		10.255
			100	10.255
			100	10.255
09/05/2025	10:25:28.648	190		10.255
			190	10.255
			190	10.255
09/05/2025	10:25:09.287	1 000		10.25
			1 000	10.25
			1 000	10.25
09/05/2025	10:24:12.383	150		10.24
			150	10.24
			150	10.24
09/05/2025	10:24:09.860	241		10.245
			241	10.245
			241	10.245
09/05/2025	10:24:09.052	250		10.245
			250	10.245
			250	10.245
09/05/2025	10:23:53.286	10		10.245
			10	10.245
			10	10.245
09/05/2025	10:23:23.854	2 300		10.245
			800	10.245
			1 100	10.245
			1 500	10.245
			200	10.245
			1 000	10.245

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 695.50
Ask: 1 696.00
Volume: 91 420
-0.50%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 15:22:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice