Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1026

943

95.486

Date	Time	Volume	Order Volume	Price
08/05/2025	13:24:39.648	1		95.486
			1	95.486
			1	95.486
08/05/2025	13:22:55.462	635		95.446
			635	95.446
			635	95.446
08/05/2025	13:21:53.940	3		95.486
			3	95.486
			3	95.486
08/05/2025	13:21:14.016	1		95.46
			1	95.46
			1	95.46
08/05/2025	13:20:45.453	12		95.448
			12	95.448
			12	95.448
08/05/2025	13:19:11.756	4		95.492
			4	95.492
			4	95.492
08/05/2025	13:18:23.350	11		95.48
			11	95.48
			11	95.48
08/05/2025	13:17:06.832	42		95.508
			42	95.508
			42	95.508
08/05/2025	13:17:06.743	10		95.508
			10	95.508
			10	95.508
08/05/2025	13:16:36.391	3		95.498
			3	95.498
			3	95.498
08/05/2025	13:16:14.954	2		95.548
			2	95.548
			2	95.548
08/05/2025	13:15:05.209	179		95.558
			179	95.558
			179	95.558
08/05/2025	13:12:31.805	2		95.54
			2	95.54
			2	95.54
08/05/2025	13:11:59.099	1		95.52
			1	95.52
			1	95.52
08/05/2025	13:11:43.601	10		95.582
			10	95.582
			10	95.582
08/05/2025	13:10:22.476	5		95.59
			5	95.59
			5	95.59
08/05/2025	13:10:19.828	500		95.60
			500	95.60
			500	95.60
08/05/2025	13:10:01.952	21		95.564
			21	95.564
			21	95.564
08/05/2025	13:09:19.995	3		95.612
			3	95.612
			3	95.612
08/05/2025	13:09:02.481	1		95.616
			1	95.616
			1	95.616
08/05/2025	13:07:41.764	1		95.62
			1	95.62
			1	95.62
08/05/2025	13:05:51.867	3		95.596
			3	95.596
			3	95.596
08/05/2025	13:05:39.993	1		95.608
			1	95.608
			1	95.608
08/05/2025	13:05:13.231	2		95.708
			2	95.708
			2	95.708
08/05/2025	13:02:42.659	10		95.64
			10	95.64
			10	95.64
08/05/2025	13:01:38.165	1		95.722
			1	95.722
			1	95.722
08/05/2025	13:01:06.068	1		95.634
			1	95.634
			1	95.634
08/05/2025	13:01:02.242	1		95.726
			1	95.726
			1	95.726
08/05/2025	12:59:43.738	1		95.732
			1	95.732
			1	95.732
08/05/2025	12:58:36.751	11		95.692
			11	95.692
			11	95.692
08/05/2025	12:58:21.539	200		95.658
			200	95.658
			200	95.658
08/05/2025	12:58:01.157	2		95.682
			2	95.682
			2	95.682
08/05/2025	12:57:04.807	1		95.706
			1	95.706
			1	95.706
08/05/2025	12:56:38.338	4		95.662
			4	95.662
			4	95.662
08/05/2025	12:56:30.665	43		95.69
			43	95.69
			43	95.69
08/05/2025	12:56:21.832	1		95.698
			1	95.698
			1	95.698
08/05/2025	12:56:11.729	30		95.696
			30	95.696
			30	95.696
08/05/2025	12:55:55.062	1		95.698
			1	95.698
			1	95.698
08/05/2025	12:55:46.201	3		95.696
			3	95.696
			3	95.696
08/05/2025	12:55:45.901	1		95.664
			1	95.664
			1	95.664
08/05/2025	12:55:14.498	5		95.658
			5	95.658
			5	95.658
08/05/2025	12:55:07.759	2		95.696
			2	95.696
			2	95.696
08/05/2025	12:54:56.291	1		95.666
			1	95.666
			1	95.666
08/05/2025	12:54:45.123	5		95.646
			5	95.646
			5	95.646
08/05/2025	12:50:56.889	2		95.634
			2	95.634
			2	95.634
08/05/2025	12:49:51.153	1		95.618
			1	95.618
			1	95.618
08/05/2025	12:48:59.733	1		95.592
			1	95.592
			1	95.592
08/05/2025	12:48:51.383	5		95.588
			5	95.588
			5	95.588
08/05/2025	12:48:29.152	2		95.596
			2	95.596
			2	95.596
08/05/2025	12:48:21.101	7		95.596
			7	95.596
			7	95.596
08/05/2025	12:48:11.938	8		95.586
			8	95.586
			8	95.586
08/05/2025	12:48:04.286	2		95.576
			2	95.576
			2	95.576
08/05/2025	12:47:44.682	1		95.554
			1	95.554
			1	95.554
08/05/2025	12:47:25.447	2		95.552
			2	95.552
			2	95.552
08/05/2025	12:47:24.038	1		95.562
			1	95.562
			1	95.562
08/05/2025	12:47:18.705	3		95.538
			3	95.538
			3	95.538
08/05/2025	12:46:43.587	3		95.558
			3	95.558
			3	95.558
08/05/2025	12:46:21.055	3		95.558
			3	95.558
			3	95.558
08/05/2025	12:46:14.711	3		95.558
			3	95.558
			3	95.558
08/05/2025	12:45:50.667	1		95.558
			1	95.558
			1	95.558
08/05/2025	12:44:36.882	1		95.534
			1	95.534
			1	95.534
08/05/2025	12:44:16.853	1		95.526
			1	95.526
			1	95.526
08/05/2025	12:44:10.614	4		95.504
			4	95.504
			4	95.504
08/05/2025	12:43:55.825	1		95.528
			1	95.528
			1	95.528
08/05/2025	12:43:55.727	2		95.528
			2	95.528
			2	95.528
08/05/2025	12:43:41.531	3		95.522
			3	95.522
			3	95.522
08/05/2025	12:42:50.314	1		95.526
			1	95.526
			1	95.526
08/05/2025	12:42:01.812	320		95.538
			320	95.538
			320	95.538
08/05/2025	12:38:42.415	15		95.50
			15	95.50
			15	95.50
08/05/2025	12:37:14.643	5		95.50
			5	95.50
			5	95.50
08/05/2025	12:36:59.388	1		95.522
			1	95.522
			1	95.522
08/05/2025	12:35:30.052	1		95.54
			1	95.54
			1	95.54
08/05/2025	12:35:25.523	1		95.548
			1	95.548
			1	95.548
08/05/2025	12:34:50.664	21		95.55
			21	95.55
			21	95.55
08/05/2025	12:34:50.607	3		95.55
			3	95.55
			3	95.55
08/05/2025	12:34:13.793	2		95.572
			2	95.572
			2	95.572
08/05/2025	12:33:36.874	1		95.588
			1	95.588
			1	95.588
08/05/2025	12:31:48.393	1		95.596
			1	95.596
			1	95.596
08/05/2025	12:31:43.670	3		95.568
			3	95.568
			3	95.568
08/05/2025	12:31:38.939	7		95.582
			7	95.582
			7	95.582
08/05/2025	12:31:38.140	1		95.61
			1	95.61
			1	95.61
08/05/2025	12:31:33.401	4		95.612
			4	95.612
			4	95.612
08/05/2025	12:31:03.017	1		95.618
			1	95.618
			1	95.618
08/05/2025	12:30:44.815	1		95.606
			1	95.606
			1	95.606
08/05/2025	12:29:41.439	7		95.594
			7	95.594
			7	95.594
08/05/2025	12:27:48.930	6		95.62
			6	95.62
			6	95.62
08/05/2025	12:27:47.625	4		95.594
			4	95.594
			4	95.594
08/05/2025	12:27:19.958	3		95.64
			3	95.64
			3	95.64
08/05/2025	12:26:59.821	1		95.642
			1	95.642
			1	95.642
08/05/2025	12:26:37.284	1		95.632
			1	95.632
			1	95.632
08/05/2025	12:26:30.845	1		95.632
			1	95.632
			1	95.632
08/05/2025	12:26:17.165	3		95.63
			3	95.63
			3	95.63
08/05/2025	12:25:35.612	1		95.634
			1	95.634
			1	95.634
08/05/2025	12:24:39.458	3		95.594
			3	95.594
			3	95.594
08/05/2025	12:24:29.021	350		95.596
			350	95.596
			350	95.596
08/05/2025	12:24:21.546	3		95.632
			3	95.632
			3	95.632
08/05/2025	12:24:21.450	6		95.632
			6	95.632
			6	95.632
08/05/2025	12:23:48.143	2		95.62
			2	95.62
			2	95.62
08/05/2025	12:23:43.006	1		95.596
			1	95.596
			1	95.596
08/05/2025	12:23:19.168	1		95.63
			1	95.63
			1	95.63
08/05/2025	12:22:40.018	2		95.636
			2	95.636
			2	95.636
08/05/2025	12:22:36.207	1		95.63
			1	95.63
			1	95.63
08/05/2025	12:21:53.716	2		95.612
			2	95.612
			2	95.612
08/05/2025	12:21:26.830	1		95.624
			1	95.624
			1	95.624
08/05/2025	12:20:51.439	53		95.628
			53	95.628
			53	95.628
08/05/2025	12:20:48.969	13		95.66
			13	95.66
			13	95.66
08/05/2025	12:20:28.383	1		95.666
			1	95.666
			1	95.666
08/05/2025	12:19:54.977	4		95.65
			4	95.65
			4	95.65
08/05/2025	12:19:36.063	2		95.69
			2	95.69
			2	95.69
08/05/2025	12:19:15.330	7		95.69
			7	95.69
			7	95.69
08/05/2025	12:19:07.788	4		95.696
			4	95.696
			4	95.696
08/05/2025	12:18:31.370	2		95.692
			2	95.692
			2	95.692
08/05/2025	12:18:29.667	4		95.692
			4	95.692
			4	95.692
08/05/2025	12:17:34.729	4		95.666
			4	95.666
			4	95.666
08/05/2025	12:17:21.753	1		95.696
			1	95.696
			1	95.696
08/05/2025	12:17:17.218	2		95.688
			2	95.688
			2	95.688
08/05/2025	12:16:07.588	27		95.704
			27	95.704
			27	95.704
08/05/2025	12:14:56.647	11		95.712
			11	95.712
			11	95.712
08/05/2025	12:13:59.785	2		95.736
			2	95.736
			2	95.736
08/05/2025	12:13:25.977	4		95.72
			4	95.72
			4	95.72
08/05/2025	12:13:08.001	50		95.646
			50	95.646
			50	95.646
08/05/2025	12:11:18.581	3		95.624
			3	95.624
			3	95.624
08/05/2025	12:10:46.386	3		95.654
			3	95.654
			3	95.654
08/05/2025	12:10:17.397	3		95.666
			3	95.666
			3	95.666
08/05/2025	12:10:04.823	1		95.652
			1	95.652
			1	95.652
08/05/2025	12:08:30.631	1		95.676
			1	95.676
			1	95.676
08/05/2025	12:08:22.131	2		95.672
			2	95.672
			2	95.672
08/05/2025	12:07:56.715	3		95.636
			3	95.636
			3	95.636
08/05/2025	12:07:53.216	26		95.666
			26	95.666
			26	95.666
08/05/2025	12:07:34.778	3		95.666
			3	95.666
			3	95.666
08/05/2025	12:07:34.080	27		95.666
			27	95.666
			27	95.666
08/05/2025	12:07:17.465	1		95.658
			1	95.658
			1	95.658
08/05/2025	12:06:29.659	2		95.68
			2	95.68
			2	95.68
08/05/2025	12:06:12.213	10		95.68
			10	95.68
			10	95.68
08/05/2025	12:05:21.464	1		95.66
			1	95.66
			1	95.66
08/05/2025	12:04:49.232	5		95.618
			5	95.618
			5	95.618
08/05/2025	12:04:38.564	1		95.642
			1	95.642
			1	95.642
08/05/2025	12:04:11.178	6		95.606
			6	95.606
			6	95.606
08/05/2025	12:04:04.023	5		95.606
			5	95.606
			5	95.606
08/05/2025	12:01:08.493	1		95.662
			1	95.662
			1	95.662
08/05/2025	12:00:55.212	11		95.65
			11	95.65
			11	95.65
08/05/2025	12:00:47.068	1		95.654
			1	95.654
			1	95.654
08/05/2025	12:00:26.986	5		95.64
			5	95.64
			5	95.64
08/05/2025	11:58:44.255	5		95.658
			5	95.658
			5	95.658
08/05/2025	11:57:39.205	1		95.664
			1	95.664
			1	95.664
08/05/2025	11:57:06.337	4		95.636
			4	95.636
			4	95.636
08/05/2025	11:56:48.223	3		95.662
			3	95.662
			3	95.662
08/05/2025	11:56:45.811	4		95.662
			4	95.662
			4	95.662
08/05/2025	11:56:43.894	2		95.662
			2	95.662
			2	95.662
08/05/2025	11:56:01.933	1		95.67
			1	95.67
			1	95.67
08/05/2025	11:55:56.000	1		95.67
			1	95.67
			1	95.67
08/05/2025	11:55:52.785	1		95.64
			1	95.64
			1	95.64
08/05/2025	11:55:24.814	2		95.654
			2	95.654
			2	95.654
08/05/2025	11:54:57.115	75		95.60
			75	95.60
			75	95.60
08/05/2025	11:54:37.830	11		95.604
			11	95.604
			11	95.604
08/05/2025	11:54:37.421	3		95.572
			3	95.572
			3	95.572
08/05/2025	11:54:01.503	1		95.618
			1	95.618
			1	95.618
08/05/2025	11:53:45.140	9		95.588
			9	95.588
			9	95.588
08/05/2025	11:53:38.501	100		95.63
			100	95.63
			100	95.63
08/05/2025	11:53:37.245	1		95.63
			1	95.63
			1	95.63
08/05/2025	11:53:25.576	2		95.638
			2	95.638
			2	95.638
08/05/2025	11:53:01.570	3		95.652
			3	95.652
			3	95.652
08/05/2025	11:52:36.961	2		95.646
			2	95.646
			2	95.646
08/05/2025	11:52:32.031	2		95.618
			2	95.618
			2	95.618
08/05/2025	11:51:57.619	6		95.668
			6	95.668
			6	95.668
08/05/2025	11:51:20.986	3		95.648
			3	95.648
			3	95.648
08/05/2025	11:50:21.886	35		95.60
			35	95.60
			35	95.60
08/05/2025	11:49:14.629	11		95.614
			11	95.614
			11	95.614
08/05/2025	11:48:58.536	10		95.614
			10	95.614
			10	95.614
08/05/2025	11:48:53.806	1		95.616
			1	95.616
			1	95.616
08/05/2025	11:48:53.608	3		95.588
			3	95.588
			3	95.588
08/05/2025	11:48:36.193	2		95.62
			2	95.62
			2	95.62
08/05/2025	11:47:59.467	2		95.606
			2	95.606
			2	95.606
08/05/2025	11:44:42.947	1		95.666
			1	95.666
			1	95.666
08/05/2025	11:44:22.723	1		95.666
			1	95.666
			1	95.666
08/05/2025	11:44:09.537	3		95.64
			3	95.64
			3	95.64
08/05/2025	11:44:03.878	200		95.666
			200	95.666
			200	95.666
08/05/2025	11:44:02.394	2		95.666
			2	95.666
			2	95.666
08/05/2025	11:43:44.485	4		95.68
			4	95.68
			4	95.68
08/05/2025	11:42:59.765	1		95.64
			1	95.64
			1	95.64
08/05/2025	11:41:12.654	7		95.644
			7	95.644
			7	95.644
08/05/2025	11:41:11.521	1		95.61
			1	95.61
			1	95.61
08/05/2025	11:40:20.396	11		95.646
			11	95.646
			11	95.646
08/05/2025	11:39:07.049	1		95.612
			1	95.612
			1	95.612
08/05/2025	11:38:09.188	20		95.622
			20	95.622
			20	95.622
08/05/2025	11:37:52.677	16		95.642
			16	95.642
			16	95.642
08/05/2025	11:37:45.841	1		95.642
			1	95.642
			1	95.642
08/05/2025	11:37:16.392	5		95.63
			5	95.63
			5	95.63
08/05/2025	11:36:38.301	52		95.622
			52	95.622
			52	95.622
08/05/2025	11:36:23.753	100		95.60
			100	95.60
			100	95.60
08/05/2025	11:35:10.031	1		95.606
			1	95.606
			1	95.606
08/05/2025	11:34:15.573	1		95.608
			1	95.608
			1	95.608
08/05/2025	11:33:57.671	8		95.572
			8	95.572
			8	95.572
08/05/2025	11:31:42.243	2		95.604
			2	95.604
			2	95.604
08/05/2025	11:31:15.994	3		95.57
			3	95.57
			3	95.57
08/05/2025	11:30:56.779	6		95.604
			6	95.604
			6	95.604
08/05/2025	11:30:47.718	2		95.604
			2	95.604
			2	95.604
08/05/2025	11:30:43.892	1		95.604
			1	95.604
			1	95.604
08/05/2025	11:30:25.675	3		95.558
			3	95.558
			3	95.558
08/05/2025	11:30:21.953	3		95.586
			3	95.586
			3	95.586
08/05/2025	11:30:19.848	3		95.586
			3	95.586
			3	95.586
08/05/2025	11:30:15.675	17		95.548
			17	95.548
			17	95.548
08/05/2025	11:29:33.559	32		95.548
			32	95.548
			32	95.548
08/05/2025	11:28:29.869	1		95.594
			1	95.594
			1	95.594
08/05/2025	11:27:56.556	4		95.598
			4	95.598
			4	95.598
08/05/2025	11:27:54.254	6		95.598
			6	95.598
			6	95.598
08/05/2025	11:27:47.914	2		95.604
			2	95.604
			2	95.604
08/05/2025	11:27:12.303	3		95.61
			3	95.61
			3	95.61
08/05/2025	11:26:11.613	3		95.54
			3	95.54
			3	95.54
08/05/2025	11:25:56.028	1		95.558
			1	95.558
			1	95.558
08/05/2025	11:25:52.007	8		95.55
			8	95.55
			8	95.55
08/05/2025	11:25:49.614	11		95.576
			11	95.576
			11	95.576
08/05/2025	11:25:38.631	50		95.598
			50	95.598
			50	95.598
08/05/2025	11:25:35.543	6		95.602
			6	95.602
			6	95.602
08/05/2025	11:24:59.195	42		95.548
			42	95.548
			42	95.548
08/05/2025	11:24:48.730	2		95.548
			2	95.548
			2	95.548
08/05/2025	11:24:13.722	3		95.516
			3	95.516
			3	95.516
08/05/2025	11:24:05.066	3		95.538
			3	95.538
			2	95.538
			1	95.538
08/05/2025	11:23:07.410	1		95.51
			1	95.51
			1	95.51
08/05/2025	11:22:51.410	4		95.476
			4	95.476
			4	95.476
08/05/2025	11:22:39.137	3		95.498
			3	95.498
			3	95.498
08/05/2025	11:22:25.052	5		95.50
			5	95.50
			5	95.50
08/05/2025	11:21:44.170	10		95.474
			10	95.474
			10	95.474
08/05/2025	11:21:35.306	1		95.498
			1	95.498
			1	95.498
08/05/2025	11:21:28.851	40		95.47
			40	95.47
			40	95.47
08/05/2025	11:20:48.963	50		95.498
			50	95.498
			50	95.498
08/05/2025	11:19:06.503	6		95.44
			6	95.44
			6	95.44
08/05/2025	11:18:46.163	1		95.41
			1	95.41
			1	95.41
08/05/2025	11:18:26.156	4		95.444
			4	95.444
			4	95.444
08/05/2025	11:17:53.834	1		95.466
			1	95.466
			1	95.466
08/05/2025	11:17:29.370	8		95.462
			8	95.462
			8	95.462
08/05/2025	11:17:10.571	1		95.462
			1	95.462
			1	95.462
08/05/2025	11:17:08.616	2		95.462
			2	95.462
			2	95.462
08/05/2025	11:15:53.293	1		95.446
			1	95.446
			1	95.446
08/05/2025	11:14:57.010	30		95.44
			30	95.44
			30	95.44
08/05/2025	11:14:33.199	3		95.44
			3	95.44
			3	95.44
08/05/2025	11:14:29.586	1		95.468
			1	95.468
			1	95.468
08/05/2025	11:14:25.975	12		95.462
			12	95.462
			12	95.462
08/05/2025	11:14:08.935	5		95.442
			5	95.442
			5	95.442
08/05/2025	11:14:01.819	27		95.454
			27	95.454
			27	95.454
08/05/2025	11:13:44.812	1		95.448
			1	95.448
			1	95.448
08/05/2025	11:13:16.646	2		95.462
			2	95.462
			2	95.462
08/05/2025	11:13:06.371	4		95.462
			4	95.462
			4	95.462
08/05/2025	11:13:05.968	1		95.462
			1	95.462
			1	95.462
08/05/2025	11:12:55.197	2		95.462
			2	95.462
			2	95.462
08/05/2025	11:11:39.318	6		95.446
			6	95.446
			6	95.446
08/05/2025	11:10:57.561	2		95.468
			2	95.468
			2	95.468
08/05/2025	11:08:58.005	3		95.47
			3	95.47
			3	95.47
08/05/2025	11:08:21.981	1		95.494
			1	95.494
			1	95.494
08/05/2025	11:07:05.180	1		95.49
			1	95.49
			1	95.49
08/05/2025	11:06:09.478	1		95.516
			1	95.516
			1	95.516
08/05/2025	11:05:40.321	6		95.536
			6	95.536
			6	95.536
08/05/2025	11:04:08.547	1		95.536
			1	95.536
			1	95.536
08/05/2025	11:03:36.093	1		95.506
			1	95.506
			1	95.506
08/05/2025	11:03:31.661	5		95.514
			5	95.514
			5	95.514
08/05/2025	11:03:25.221	2		95.542
			2	95.542
			2	95.542
08/05/2025	11:01:55.540	2		95.55
			2	95.55
			2	95.55
08/05/2025	11:01:49.488	3		95.522
			3	95.522
			3	95.522
08/05/2025	11:00:12.537	2		95.554
			2	95.554
			2	95.554
08/05/2025	10:59:05.119	1		95.54
			1	95.54
			1	95.54
08/05/2025	10:56:05.076	1		95.514
			1	95.514
			1	95.514
08/05/2025	10:55:46.347	1		95.514
			1	95.514
			1	95.514
08/05/2025	10:55:41.819	3		95.514
			3	95.514
			3	95.514
08/05/2025	10:54:56.152	3		95.478
			3	95.478
			3	95.478
08/05/2025	10:54:38.621	10		95.508
			10	95.508
			10	95.508
08/05/2025	10:54:20.220	23		95.502
			23	95.502
			23	95.502
08/05/2025	10:51:29.985	1		95.506
			1	95.506
			1	95.506
08/05/2025	10:50:34.310	6		95.47
			6	95.47
			6	95.47
08/05/2025	10:50:18.280	2		95.496
			2	95.496
			2	95.496
08/05/2025	10:50:11.528	1		95.478
			1	95.478
			1	95.478
08/05/2025	10:49:43.805	1		95.488
			1	95.488
			1	95.488
08/05/2025	10:48:00.810	3		95.47
			3	95.47
			3	95.47
08/05/2025	10:47:12.812	3		95.482
			3	95.482
			3	95.482
08/05/2025	10:46:59.428	3		95.462
			3	95.462
			3	95.462
08/05/2025	10:46:50.882	11		95.484
			11	95.484
			11	95.484
08/05/2025	10:46:17.868	2		95.48
			2	95.48
			2	95.48
08/05/2025	10:46:06.191	1		95.464
			1	95.464
			1	95.464
08/05/2025	10:46:05.392	11		95.464
			11	95.464
			11	95.464
08/05/2025	10:45:44.757	11		95.468
			11	95.468
			11	95.468
08/05/2025	10:45:33.732	3		95.43
			3	95.43
			2	95.43
			1	95.43
08/05/2025	10:45:18.378	1		95.468
			1	95.468
			1	95.468
08/05/2025	10:45:11.328	3		95.468
			3	95.468
			3	95.468
08/05/2025	10:44:31.850	100		95.414
			100	95.414
			100	95.414
08/05/2025	10:44:23.840	2		95.436
			2	95.436
			2	95.436
08/05/2025	10:42:29.602	19		95.452
			19	95.452
			19	95.452
08/05/2025	10:41:56.588	3		95.446
			3	95.446
			3	95.446
08/05/2025	10:41:36.659	1		95.45
			1	95.45
			1	95.45
08/05/2025	10:40:54.695	13		95.424
			13	95.424
			13	95.424
08/05/2025	10:40:48.352	3		95.44
			3	95.44
			3	95.44
08/05/2025	10:40:46.198	7		95.44
			7	95.44
			7	95.44
08/05/2025	10:40:34.271	3		95.424
			3	95.424
			3	95.424
08/05/2025	10:40:14.548	12		95.432
			12	95.432
			12	95.432
08/05/2025	10:40:08.603	12		95.434
			12	95.434
			12	95.434
08/05/2025	10:39:09.943	8		95.45
			8	95.45
			8	95.45
08/05/2025	10:38:56.661	1		95.454
			1	95.454
			1	95.454
08/05/2025	10:38:47.905	5		95.456
			5	95.456
			5	95.456
08/05/2025	10:38:26.155	4		95.464
			4	95.464
			4	95.464
08/05/2025	10:38:04.009	3		95.49
			3	95.49
			3	95.49
08/05/2025	10:37:47.294	1		95.48
			1	95.48
			1	95.48
08/05/2025	10:37:37.127	2		95.50
			2	95.50
			2	95.50
08/05/2025	10:36:36.334	1		95.478
			1	95.478
			1	95.478
08/05/2025	10:36:06.818	3		95.476
			3	95.476
			3	95.476
08/05/2025	10:35:49.145	11		95.468
			11	95.468
			11	95.468
08/05/2025	10:35:14.322	1		95.462
			1	95.462
			1	95.462
08/05/2025	10:34:48.152	10		95.442
			10	95.442
			10	95.442
08/05/2025	10:34:35.696	9		95.44
			9	95.44
			9	95.44
08/05/2025	10:34:11.310	4		95.434
			4	95.434
			4	95.434
08/05/2025	10:33:52.686	2		95.456
			2	95.456
			2	95.456
08/05/2025	10:33:43.839	1		95.458
			1	95.458
			1	95.458
08/05/2025	10:33:38.305	1		95.462
			1	95.462
			1	95.462
08/05/2025	10:32:11.331	4		95.472
			4	95.472
			4	95.472
08/05/2025	10:31:52.827	1		95.466
			1	95.466
			1	95.466
08/05/2025	10:31:47.089	32		95.466
			32	95.466
			32	95.466
08/05/2025	10:30:34.119	3		95.43
			3	95.43
			3	95.43
08/05/2025	10:30:33.406	2		95.458
			2	95.458
			2	95.458
08/05/2025	10:30:26.058	3		95.46
			3	95.46
			3	95.46
08/05/2025	10:30:11.766	1		95.42
			1	95.42
			1	95.42
08/05/2025	10:29:52.641	3		95.424
			3	95.424
			3	95.424
08/05/2025	10:29:12.974	9		95.406
			9	95.406
			9	95.406
08/05/2025	10:27:49.626	1		95.402
			1	95.402
			1	95.402
08/05/2025	10:27:43.290	3		95.378
			3	95.378
			3	95.378
08/05/2025	10:27:24.073	2		95.404
			2	95.404
			2	95.404
08/05/2025	10:27:11.592	3		95.392
			3	95.392
			3	95.392
08/05/2025	10:26:55.998	210		95.392
			210	95.392
			210	95.392
08/05/2025	10:26:25.294	7		95.376
			7	95.376
			7	95.376
08/05/2025	10:24:22.516	3		95.378
			3	95.378
			3	95.378
08/05/2025	10:24:15.875	1		95.378
			1	95.378
			1	95.378
08/05/2025	10:23:28.084	3		95.348
			3	95.348
			3	95.348
08/05/2025	10:23:19.533	3		95.354
			3	95.354
			3	95.354
08/05/2025	10:23:02.322	3		95.354
			3	95.354
			3	95.354
08/05/2025	10:22:45.819	5		95.332
			5	95.332
			5	95.332
08/05/2025	10:22:08.457	10		95.358
			10	95.358
			10	95.358
08/05/2025	10:19:19.710	1		95.388
			1	95.388
			1	95.388

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 96.0761 / Ask: 96.0979
Volume: 9 727
+1.14%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 13:24:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice