Tradegate Exchange

Nvidia Corp.

3072

2306

178.92

Date	Time	Volume	Order Volume	Price
03/11/2025	14:04:51.719	5		178.92
			5	178.92
			5	178.92
03/11/2025	14:04:51.520	27		178.88
			27	178.88
			27	178.88
03/11/2025	14:04:49.190	34		178.88
			34	178.88
			34	178.88
03/11/2025	14:04:43.597	50		178.86
			50	178.86
			50	178.86
03/11/2025	14:04:42.411	39		178.98
			39	178.98
			39	178.98
03/11/2025	14:04:24.426	2		178.96
			2	178.96
			2	178.96
03/11/2025	14:04:15.791	50		178.94
			50	178.94
			50	178.94
03/11/2025	14:04:03.430	1		178.96
			1	178.96
			1	178.96
03/11/2025	14:04:01.213	100		178.96
			100	178.96
			100	178.96
03/11/2025	14:03:51.161	71		179.00
			10	179.00
			10	179.00
			1	179.00
			71	179.00
			50	179.00
03/11/2025	14:03:45.100	500		179.00
			500	179.00
			500	179.00
03/11/2025	14:03:44.974	500		179.00
			5	179.00
			500	179.00
			10	179.00
			80	179.00
			200	179.00
			85	179.00
			120	179.00
03/11/2025	14:03:31.883	160		179.02
			160	179.02
			160	179.02
03/11/2025	14:03:28.113	17		179.02
			17	179.02
			17	179.02
03/11/2025	14:03:23.493	56		179.06
			56	179.06
			56	179.06
03/11/2025	14:02:58.483	1		179.10
			1	179.10
			1	179.10
03/11/2025	14:02:56.240	100		179.04
			100	179.04
			100	179.04
03/11/2025	14:02:34.827	3		179.02
			3	179.02
			3	179.02
03/11/2025	14:02:30.102	25		179.04
			25	179.04
			25	179.04
03/11/2025	14:02:20.394	150		179.10
			150	179.10
			150	179.10
03/11/2025	14:02:20.321	5		179.06
			5	179.06
			5	179.06
03/11/2025	14:02:17.718	3		179.10
			3	179.10
			3	179.10
03/11/2025	14:01:31.532	1		179.06
			1	179.06
			1	179.06
03/11/2025	14:01:25.390	25		179.02
			25	179.02
			25	179.02
03/11/2025	14:01:21.752	332		179.04
			332	179.04
			332	179.04
03/11/2025	14:01:13.100	29		179.06
			29	179.06
			29	179.06
03/11/2025	14:01:09.388	1		179.14
			1	179.14
			1	179.14
03/11/2025	14:00:55.264	38		179.10
			38	179.10
			38	179.10
03/11/2025	14:00:51.620	5		179.12
			5	179.12
			5	179.12
03/11/2025	14:00:42.264	48		179.12
			48	179.12
			48	179.12
03/11/2025	14:00:18.576	25		179.20
			25	179.20
			25	179.20
03/11/2025	14:00:11.417	1		179.22
			1	179.22
			1	179.22
03/11/2025	13:59:31.046	21		179.24
			21	179.24
			21	179.24
03/11/2025	13:59:30.459	5		179.26
			5	179.26
			5	179.26
03/11/2025	13:58:52.710	400		179.10
			400	179.10
			400	179.10
03/11/2025	13:58:33.392	10		179.14
			10	179.14
			10	179.14
03/11/2025	13:58:29.593	3		179.10
			3	179.10
			3	179.10
03/11/2025	13:58:03.078	2		179.16
			2	179.16
			2	179.16
03/11/2025	13:57:52.078	3		179.16
			3	179.16
			3	179.16
03/11/2025	13:57:50.618	60		179.10
			60	179.10
			60	179.10
03/11/2025	13:57:17.187	41		179.08
			41	179.08
			41	179.08
03/11/2025	13:57:15.509	200		179.12
			200	179.12
			200	179.12
03/11/2025	13:57:01.440	25		179.08
			25	179.08
			25	179.08
03/11/2025	13:56:53.802	10		179.08
			10	179.08
			10	179.08
03/11/2025	13:56:51.823	365		179.08
			300	179.08
			65	179.08
			365	179.08
03/11/2025	13:56:45.603	50		179.10
			50	179.10
			50	179.10
03/11/2025	13:56:45.432	5		179.12
			5	179.12
			5	179.12
03/11/2025	13:56:42.730	9		179.12
			9	179.12
			9	179.12
03/11/2025	13:56:19.233	5		179.10
			5	179.10
			5	179.10
03/11/2025	13:56:01.240	173		179.10
			173	179.10
			173	179.10
03/11/2025	13:55:28.374	1		179.14
			1	179.14
			1	179.14
03/11/2025	13:55:12.474	4		179.06
			4	179.06
			4	179.06
03/11/2025	13:55:01.357	3		179.14
			3	179.14
			3	179.14
03/11/2025	13:54:44.652	250		179.14
			250	179.14
			250	179.14
03/11/2025	13:54:43.842	30		179.10
			30	179.10
			30	179.10
03/11/2025	13:54:32.685	3		179.10
			3	179.10
			3	179.10
03/11/2025	13:54:32.445	19		179.10
			19	179.10
			19	179.10
03/11/2025	13:54:02.786	1		179.12
			1	179.12
			1	179.12
03/11/2025	13:53:54.214	10		179.10
			10	179.10
			10	179.10
03/11/2025	13:53:53.054	90		179.08
			90	179.08
			90	179.08
03/11/2025	13:53:29.346	16		179.12
			16	179.12
			16	179.12
03/11/2025	13:53:20.309	1		179.08
			1	179.08
			1	179.08
03/11/2025	13:53:13.362	11		179.08
			11	179.08
			11	179.08
03/11/2025	13:52:45.715	2		179.12
			2	179.12
			2	179.12
03/11/2025	13:52:18.663	3		179.06
			3	179.06
			3	179.06
03/11/2025	13:52:14.458	11		179.04
			11	179.04
			11	179.04
03/11/2025	13:52:11.783	10		179.10
			10	179.10
			10	179.10
03/11/2025	13:52:04.590	3		179.02
			3	179.02
			3	179.02
03/11/2025	13:51:59.512	3		179.02
			3	179.02
			3	179.02
03/11/2025	13:51:59.162	1		179.06
			1	179.06
			1	179.06
03/11/2025	13:51:45.615	200		179.02
			200	179.02
			200	179.02
03/11/2025	13:51:45.177	14		179.02
			14	179.02
			14	179.02
03/11/2025	13:51:40.925	6		179.02
			6	179.02
			6	179.02
03/11/2025	13:51:35.836	35		179.02
			35	179.02
			35	179.02
03/11/2025	13:51:27.103	12		179.06
			12	179.06
			12	179.06
03/11/2025	13:50:58.192	8		179.12
			8	179.12
			8	179.12
03/11/2025	13:50:51.274	1		179.16
			1	179.16
			1	179.16
03/11/2025	13:50:44.935	1		179.16
			1	179.16
			1	179.16
03/11/2025	13:50:26.472	1		179.12
			1	179.12
			1	179.12
03/11/2025	13:50:18.522	41		179.16
			41	179.16
			41	179.16
03/11/2025	13:49:55.810	77		179.16
			77	179.16
			77	179.16
03/11/2025	13:49:43.999	15		179.12
			15	179.12
			15	179.12
03/11/2025	13:49:31.124	200		179.16
			200	179.16
			200	179.16
03/11/2025	13:49:22.926	5		179.16
			5	179.16
			5	179.16
03/11/2025	13:49:17.703	250		179.12
			59	179.12
			189	179.12
			250	179.12
			2	179.12
03/11/2025	13:49:12.576	3		179.22
			3	179.22
			3	179.22
03/11/2025	13:49:07.288	4		179.22
			4	179.22
			4	179.22
03/11/2025	13:48:55.326	20		179.30
			20	179.30
			20	179.30
03/11/2025	13:48:50.938	2		179.30
			2	179.30
			2	179.30
03/11/2025	13:48:43.421	2		179.30
			2	179.30
			2	179.30
03/11/2025	13:48:42.021	30		179.26
			30	179.26
			30	179.26
03/11/2025	13:48:31.533	15		179.22
			15	179.22
			15	179.22
03/11/2025	13:48:27.491	1		179.22
			1	179.22
			1	179.22
03/11/2025	13:48:15.975	30		179.24
			30	179.24
			30	179.24
03/11/2025	13:48:09.675	1		179.20
			1	179.20
			1	179.20
03/11/2025	13:48:03.230	3		179.20
			3	179.20
			3	179.20
03/11/2025	13:47:52.461	1		179.24
			1	179.24
			1	179.24
03/11/2025	13:47:47.256	1		179.24
			1	179.24
			1	179.24
03/11/2025	13:47:34.955	10		179.24
			10	179.24
			10	179.24
03/11/2025	13:47:33.010	11		179.22
			11	179.22
			11	179.22
03/11/2025	13:47:03.695	26		179.16
			26	179.16
			26	179.16
03/11/2025	13:47:01.400	120		179.16
			120	179.16
			120	179.16
03/11/2025	13:46:43.120	6		179.14
			6	179.14
			6	179.14
03/11/2025	13:46:30.019	6		179.14
			6	179.14
			6	179.14
03/11/2025	13:46:29.775	100		179.10
			100	179.10
			100	179.10
03/11/2025	13:46:20.858	302		179.12
			302	179.12
			302	179.12
03/11/2025	13:46:10.681	8		179.14
			8	179.14
			8	179.14
03/11/2025	13:46:01.079	175		179.16
			175	179.16
			175	179.16
03/11/2025	13:45:55.587	6		179.20
			6	179.20
			6	179.20
03/11/2025	13:45:39.620	5		179.20
			5	179.20
			5	179.20
03/11/2025	13:44:42.551	187		179.24
			187	179.24
			187	179.24
03/11/2025	13:44:02.782	15		179.24
			15	179.24
			15	179.24
03/11/2025	13:43:55.552	1		179.28
			1	179.28
			1	179.28
03/11/2025	13:43:55.066	5		179.28
			5	179.28
			5	179.28
03/11/2025	13:43:21.833	1		179.22
			1	179.22
			1	179.22
03/11/2025	13:43:03.014	4		179.16
			4	179.16
			4	179.16
03/11/2025	13:42:41.392	2		179.22
			2	179.22
			2	179.22
03/11/2025	13:42:30.928	1		179.20
			1	179.20
			1	179.20
03/11/2025	13:42:24.826	50		179.24
			50	179.24
			50	179.24
03/11/2025	13:42:22.794	20		179.24
			20	179.24
			20	179.24
03/11/2025	13:42:07.615	20		179.24
			20	179.24
			20	179.24
03/11/2025	13:42:03.655	1		179.24
			1	179.24
			1	179.24
03/11/2025	13:41:48.338	4		179.24
			4	179.24
			4	179.24
03/11/2025	13:41:38.400	1		179.24
			1	179.24
			1	179.24
03/11/2025	13:41:34.277	12		179.30
			12	179.30
			12	179.30
03/11/2025	13:41:33.381	2		179.30
			2	179.30
			2	179.30
03/11/2025	13:41:28.419	20		179.24
			20	179.24
			20	179.24
03/11/2025	13:41:28.343	1		179.24
			1	179.24
			1	179.24
03/11/2025	13:41:22.662	1		179.24
			1	179.24
			1	179.24
03/11/2025	13:41:21.622	279		179.20
			6	179.20
			273	179.20
			279	179.20
03/11/2025	13:40:46.809	500		179.22
			500	179.22
			500	179.22
03/11/2025	13:40:45.789	29		179.20
			29	179.20
			29	179.20
03/11/2025	13:40:39.693	30		179.24
			30	179.24
			30	179.24
03/11/2025	13:40:32.796	15		179.20
			15	179.20
			15	179.20
03/11/2025	13:40:30.823	11		179.20
			11	179.20
			11	179.20
03/11/2025	13:40:22.094	28		179.24
			28	179.24
			28	179.24
03/11/2025	13:40:07.371	483		179.20
			483	179.20
			483	179.20
03/11/2025	13:40:03.266	17		179.20
			17	179.20
			17	179.20
03/11/2025	13:40:00.473	25		179.18
			25	179.18
			25	179.18
03/11/2025	13:39:49.736	500		179.20
			500	179.20
			500	179.20
03/11/2025	13:39:25.320	23		179.22
			23	179.22
			23	179.22
03/11/2025	13:39:21.521	2		179.20
			2	179.20
			2	179.20
03/11/2025	13:39:20.472	3		179.20
			3	179.20
			3	179.20
03/11/2025	13:39:17.507	8		179.20
			8	179.20
			8	179.20
03/11/2025	13:38:23.782	200		179.24
			200	179.24
			200	179.24
03/11/2025	13:38:19.997	1		179.22
			1	179.22
			1	179.22
03/11/2025	13:38:11.036	15		179.22
			15	179.22
			15	179.22
03/11/2025	13:38:10.268	7		179.16
			7	179.16
			7	179.16
03/11/2025	13:37:49.287	10		179.26
			10	179.26
			10	179.26
03/11/2025	13:37:33.449	5		179.22
			5	179.22
			5	179.22
03/11/2025	13:37:30.893	1		179.22
			1	179.22
			1	179.22
03/11/2025	13:37:25.661	4		179.24
			4	179.24
			4	179.24
03/11/2025	13:37:23.145	10		179.26
			10	179.26
			10	179.26
03/11/2025	13:37:11.944	10		179.28
			10	179.28
			10	179.28
03/11/2025	13:37:00.469	8		179.26
			8	179.26
			8	179.26
03/11/2025	13:36:52.220	40		179.20
			40	179.20
			40	179.20
03/11/2025	13:36:32.958	3		179.24
			3	179.24
			3	179.24
03/11/2025	13:36:13.747	1		179.48
			1	179.48
			1	179.48
03/11/2025	13:35:51.588	30		179.40
			30	179.40
			30	179.40
03/11/2025	13:35:31.396	6		179.50
			6	179.50
			6	179.50
03/11/2025	13:35:29.365	5		179.50
			5	179.50
			5	179.50
03/11/2025	13:35:16.129	15		179.50
			15	179.50
			15	179.50
03/11/2025	13:35:13.682	6		179.52
			6	179.52
			6	179.52
03/11/2025	13:35:03.513	30		179.52
			30	179.52
			30	179.52
03/11/2025	13:34:58.302	50		179.52
			50	179.52
			50	179.52
03/11/2025	13:34:43.000	1		179.48
			1	179.48
			1	179.48
03/11/2025	13:34:42.032	2		179.54
			2	179.54
			2	179.54
03/11/2025	13:34:41.686	4		179.46
			4	179.46
			4	179.46
03/11/2025	13:34:39.925	40		179.46
			40	179.46
			40	179.46
03/11/2025	13:34:35.664	80		179.44
			80	179.44
			80	179.44
03/11/2025	13:34:31.938	500		179.46
			500	179.46
			500	179.46
03/11/2025	13:34:20.356	1		179.40
			1	179.40
			1	179.40
03/11/2025	13:34:14.459	15		179.44
			15	179.44
			15	179.44
03/11/2025	13:34:13.815	6		179.44
			6	179.44
			6	179.44
03/11/2025	13:34:09.749	4		179.36
			4	179.36
			4	179.36
03/11/2025	13:33:20.996	3		179.24
			3	179.24
			3	179.24
03/11/2025	13:33:07.773	50		179.32
			50	179.32
			50	179.32
03/11/2025	13:33:01.900	1		179.32
			1	179.32
			1	179.32
03/11/2025	13:32:49.428	20		179.32
			20	179.32
			20	179.32
03/11/2025	13:32:47.915	2		179.32
			2	179.32
			2	179.32
03/11/2025	13:32:32.830	3		179.28
			3	179.28
			3	179.28
03/11/2025	13:32:18.955	1		179.34
			1	179.34
			1	179.34
03/11/2025	13:32:12.721	2		179.32
			2	179.32
			2	179.32
03/11/2025	13:32:12.075	27		179.32
			27	179.32
			27	179.32
03/11/2025	13:32:08.910	3		179.32
			3	179.32
			3	179.32
03/11/2025	13:32:00.595	5		179.32
			5	179.32
			5	179.32
03/11/2025	13:31:54.488	120		179.28
			120	179.28
			120	179.28
03/11/2025	13:31:49.454	5		179.28
			5	179.28
			5	179.28
03/11/2025	13:31:45.172	1		179.30
			1	179.30
			1	179.30
03/11/2025	13:31:40.171	5		179.28
			5	179.28
			5	179.28
03/11/2025	13:31:39.105	100		179.28
			100	179.28
			100	179.28
03/11/2025	13:31:07.282	50		179.22
			50	179.22
			50	179.22
03/11/2025	13:31:01.011	1		179.16
			1	179.16
			1	179.16
03/11/2025	13:30:57.860	3		179.18
			3	179.18
			3	179.18
03/11/2025	13:30:38.962	10		179.18
			10	179.18
			10	179.18
03/11/2025	13:30:11.274	70		179.18
			70	179.18
			70	179.18
03/11/2025	13:30:07.394	2		179.18
			2	179.18
			2	179.18
03/11/2025	13:30:03.972	2		179.16
			2	179.16
			2	179.16
03/11/2025	13:30:03.371	1		179.10
			1	179.10
			1	179.10
03/11/2025	13:29:54.938	13		179.18
			13	179.18
			13	179.18
03/11/2025	13:29:51.129	31		179.18
			31	179.18
			31	179.18
03/11/2025	13:29:38.521	100		179.10
			100	179.10
			100	179.10
03/11/2025	13:29:04.139	22		179.10
			22	179.10
			22	179.10
03/11/2025	13:28:54.874	9		179.10
			9	179.10
			9	179.10
03/11/2025	13:28:49.742	1		179.14
			1	179.14
			1	179.14
03/11/2025	13:28:46.202	75		179.06
			75	179.06
			75	179.06
03/11/2025	13:28:27.195	6		179.14
			6	179.14
			6	179.14
03/11/2025	13:28:18.148	64		179.08
			64	179.08
			64	179.08
03/11/2025	13:28:06.579	2		179.06
			2	179.06
			2	179.06
03/11/2025	13:27:52.764	10		179.08
			10	179.08
			10	179.08
03/11/2025	13:27:51.694	3		179.08
			3	179.08
			3	179.08
03/11/2025	13:27:34.484	90		179.10
			90	179.10
			90	179.10
03/11/2025	13:27:30.401	1		179.14
			1	179.14
			1	179.14
03/11/2025	13:27:26.645	74		179.08
			74	179.08
			74	179.08
03/11/2025	13:27:19.898	1		179.12
			1	179.12
			1	179.12
03/11/2025	13:27:15.399	11		179.04
			11	179.04
			11	179.04
03/11/2025	13:27:13.126	50		179.12
			50	179.12
			50	179.12
03/11/2025	13:27:04.915	7		179.04
			7	179.04
			7	179.04
03/11/2025	13:26:55.705	100		179.02
			100	179.02
			100	179.02
03/11/2025	13:26:52.565	60		179.02
			60	179.02
			60	179.02
03/11/2025	13:26:27.273	40		179.14
			40	179.14
			40	179.14
03/11/2025	13:26:08.491	1		179.12
			1	179.12
			1	179.12
03/11/2025	13:25:32.513	3		179.20
			3	179.20
			3	179.20
03/11/2025	13:25:31.445	25		179.22
			25	179.22
			25	179.22
03/11/2025	13:25:30.690	8		179.16
			8	179.16
			8	179.16
03/11/2025	13:25:15.071	1		179.24
			1	179.24
			1	179.24
03/11/2025	13:25:05.597	30		179.20
			30	179.20
			30	179.20
03/11/2025	13:24:27.192	1		179.28
			1	179.28
			1	179.28
03/11/2025	13:24:26.156	3		179.28
			3	179.28
			3	179.28
03/11/2025	13:24:15.626	23		179.20
			23	179.20
			23	179.20
03/11/2025	13:24:00.329	3		179.20
			3	179.20
			3	179.20
03/11/2025	13:23:50.015	5		179.20
			5	179.20
			5	179.20
03/11/2025	13:23:43.525	6		179.26
			6	179.26
			6	179.26
03/11/2025	13:23:40.842	130		179.20
			130	179.20
			130	179.20
03/11/2025	13:23:23.685	31		179.18
			31	179.18
			31	179.18
03/11/2025	13:23:18.909	20		179.24
			20	179.24
			20	179.24
03/11/2025	13:23:08.732	5		179.20
			5	179.20
			5	179.20
03/11/2025	13:23:01.580	220		179.14
			220	179.14
			220	179.14
03/11/2025	13:22:26.319	4		179.24
			4	179.24
			4	179.24
03/11/2025	13:21:56.464	3		179.20
			3	179.20
			3	179.20
03/11/2025	13:21:12.800	7		179.20
			7	179.20
			7	179.20
03/11/2025	13:20:27.370	15		179.24
			15	179.24
			15	179.24
03/11/2025	13:20:20.203	140		179.30
			140	179.30
			140	179.30
03/11/2025	13:20:19.062	1		179.32
			1	179.32
			1	179.32
03/11/2025	13:20:07.167	40		179.22
			40	179.22
			40	179.22
03/11/2025	13:19:57.329	1		179.22
			1	179.22
			1	179.22
03/11/2025	13:19:51.131	5		179.32
			5	179.32
			5	179.32
03/11/2025	13:19:25.019	1		179.24
			1	179.24
			1	179.24
03/11/2025	13:19:15.457	1		179.20
			1	179.20
			1	179.20
03/11/2025	13:19:15.356	28		179.20
			28	179.20
			28	179.20
03/11/2025	13:19:13.093	13		179.24
			13	179.24
			13	179.24
03/11/2025	13:19:12.035	1		179.24
			1	179.24
			1	179.24
03/11/2025	13:19:09.794	12		179.26
			12	179.26
			12	179.26
03/11/2025	13:18:56.493	13		179.32
			13	179.32
			13	179.32
03/11/2025	13:18:47.702	1		179.28
			1	179.28
			1	179.28
03/11/2025	13:18:30.081	4		179.36
			4	179.36
			4	179.36
03/11/2025	13:18:21.740	13		179.36
			13	179.36
			13	179.36
03/11/2025	13:18:19.234	30		179.30
			30	179.30
			30	179.30
03/11/2025	13:18:04.647	20		179.30
			20	179.30
			20	179.30
03/11/2025	13:17:53.777	3		179.36
			3	179.36
			3	179.36
03/11/2025	13:17:50.564	30		179.30
			30	179.30
			30	179.30
03/11/2025	13:17:49.015	8		179.30
			8	179.30
			8	179.30
03/11/2025	13:17:43.563	222		179.30
			222	179.30
			222	179.30
03/11/2025	13:17:43.464	5		179.30
			5	179.30
			5	179.30
03/11/2025	13:17:34.703	8		179.44
			8	179.44
			8	179.44
03/11/2025	13:17:34.482	16		179.44
			16	179.44
			16	179.44
03/11/2025	13:17:32.651	4		179.40
			4	179.40
			4	179.40
03/11/2025	13:17:26.452	41		179.46
			41	179.46
			41	179.46
03/11/2025	13:17:23.068	84		179.40
			1	179.40
			1	179.40
			2	179.40
			50	179.40
			6	179.40
			1	179.40
			8	179.40
			80	179.40
			16	179.40
			3	179.40
03/11/2025	13:14:59.020	8		179.56
			8	179.56
			8	179.56
03/11/2025	13:14:38.641	1		179.56
			1	179.56
			1	179.56
03/11/2025	13:14:34.855	200		179.56
			200	179.56
			200	179.56
03/11/2025	13:14:32.419	27		179.50
			27	179.50
			27	179.50
03/11/2025	13:14:19.219	27		179.56
			27	179.56
			27	179.56
03/11/2025	13:13:59.114	1		179.50
			1	179.50
			1	179.50
03/11/2025	13:13:50.662	1		179.48
			1	179.48
			1	179.48
03/11/2025	13:13:42.018	6		179.42
			6	179.42
			6	179.42
03/11/2025	13:13:32.855	3		179.42
			3	179.42
			3	179.42
03/11/2025	13:13:29.434	5		179.42
			5	179.42
			5	179.42
03/11/2025	13:13:23.599	1		179.46
			1	179.46
			1	179.46
03/11/2025	13:12:13.750	10		179.54
			10	179.54
			10	179.54
03/11/2025	13:12:06.998	2		179.50
			2	179.50
			2	179.50
03/11/2025	13:12:06.481	51		179.50
			16	179.50
			51	179.50
			35	179.50
03/11/2025	13:11:42.462	200		179.60
			200	179.60
			200	179.60
03/11/2025	13:11:38.440	3		179.58
			3	179.58
			3	179.58
03/11/2025	13:11:26.575	30		179.54
			30	179.54
			30	179.54
03/11/2025	13:11:15.444	1		179.62
			1	179.62
			1	179.62
03/11/2025	13:11:15.083	35		179.56
			35	179.56
			35	179.56
03/11/2025	13:11:09.668	311		179.60
			311	179.60
			311	179.60
03/11/2025	13:11:05.273	5		179.60
			5	179.60
			5	179.60
03/11/2025	13:10:50.872	500		179.60
			500	179.60
			500	179.60
03/11/2025	13:10:50.677	500		179.60
			500	179.60
			500	179.60
03/11/2025	13:10:41.094	2		179.48
			2	179.48
			2	179.48
03/11/2025	13:10:36.253	90		179.52
			90	179.52
			90	179.52
03/11/2025	13:10:22.561	3		179.60
			3	179.60
			3	179.60
03/11/2025	13:10:16.903	1		179.58
			1	179.58
			1	179.58
03/11/2025	13:10:11.305	10		179.56
			10	179.56
			10	179.56
03/11/2025	13:10:07.452	2		179.60
			2	179.60
			2	179.60
03/11/2025	13:09:55.141	2		179.58
			2	179.58
			2	179.58
03/11/2025	13:09:39.343	40		179.56
			40	179.56
			40	179.56
03/11/2025	13:09:29.231	1		179.58
			1	179.58
			1	179.58
03/11/2025	13:09:21.363	10		179.58
			10	179.58
			10	179.58
03/11/2025	13:09:07.473	5		179.54
			5	179.54
			5	179.54
03/11/2025	13:09:02.869	3		179.58
			3	179.58
			3	179.58
03/11/2025	13:08:51.725	50		179.60
			50	179.60
			50	179.60
03/11/2025	13:08:50.312	6		179.60
			6	179.60
			6	179.60
03/11/2025	13:08:45.493	90		179.60
			90	179.60
			90	179.60
03/11/2025	13:08:45.469	1		179.60
			1	179.60
			1	179.60
03/11/2025	13:08:31.699	130		179.48
			130	179.48
			130	179.48
03/11/2025	13:08:17.104	300		179.44
			300	179.44
			300	179.44
03/11/2025	13:08:16.541	240		179.44
			240	179.44
			240	179.44
03/11/2025	13:08:14.794	6		179.46
			6	179.46
			6	179.46
03/11/2025	13:08:02.438	60		179.48
			60	179.48
			60	179.48
03/11/2025	13:07:58.091	1		179.56
			1	179.56
			1	179.56
03/11/2025	13:07:56.794	18		179.54
			18	179.54
			18	179.54
03/11/2025	13:07:48.845	60		179.54
			60	179.54
			60	179.54
03/11/2025	13:07:48.612	72		179.50
			14	179.50
			8	179.50
			72	179.50
			50	179.50
03/11/2025	13:07:46.596	51		179.48
			51	179.48
			51	179.48
03/11/2025	13:07:23.759	50		179.38
			50	179.38
			50	179.38
03/11/2025	13:07:23.512	100		179.44
			100	179.44
			100	179.44
03/11/2025	13:07:22.014	5		179.46
			5	179.46
			5	179.46
03/11/2025	13:07:18.599	120		179.44
			120	179.44
			120	179.44
03/11/2025	13:07:11.441	330		179.40
			150	179.40
			330	179.40
			180	179.40
03/11/2025	13:07:08.623	45		179.38
			45	179.38
			45	179.38
03/11/2025	13:07:08.388	24		179.42
			24	179.42
			24	179.42
03/11/2025	13:06:32.934	35		179.36
			35	179.36
			35	179.36

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 178.84 / Ask: 178.88
Volume: 141 667
+1.96%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/11/2025 @ 14:05:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice