Rheinmetall AG
- Information
- Last
- Buy
- Sell
2967
1956
1610.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/08/2025 | 12:08:37.779 | 4 | 1 610.50 | |
| 4 | 1 610.50 | |||
| 4 | 1 610.50 | |||
| 21/08/2025 | 12:08:28.386 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 21/08/2025 | 12:08:24.248 | 17 | 1 610.50 | |
| 17 | 1 610.50 | |||
| 10 | 1 610.50 | |||
| 7 | 1 610.50 | |||
| 21/08/2025 | 12:08:20.742 | 50 | 1 610.50 | |
| 50 | 1 610.50 | |||
| 50 | 1 610.50 | |||
| 21/08/2025 | 12:08:13.688 | 4 | 1 610.50 | |
| 4 | 1 610.50 | |||
| 4 | 1 610.50 | |||
| 21/08/2025 | 12:07:35.193 | 3 | 1 610.00 | |
| 3 | 1 610.00 | |||
| 3 | 1 610.00 | |||
| 21/08/2025 | 12:07:31.562 | 50 | 1 610.50 | |
| 6 | 1 610.50 | |||
| 50 | 1 610.50 | |||
| 39 | 1 610.50 | |||
| 5 | 1 610.50 | |||
| 21/08/2025 | 12:07:31.414 | 30 | 1 610.00 | |
| 16 | 1 610.00 | |||
| 2 | 1 610.00 | |||
| 2 | 1 610.00 | |||
| 30 | 1 610.00 | |||
| 3 | 1 610.00 | |||
| 5 | 1 610.00 | |||
| 2 | 1 610.00 | |||
| 21/08/2025 | 12:07:30.725 | 50 | 1 610.00 | |
| 14 | 1 610.00 | |||
| 12 | 1 610.00 | |||
| 8 | 1 610.00 | |||
| 50 | 1 610.00 | |||
| 6 | 1 610.00 | |||
| 10 | 1 610.00 | |||
| 21/08/2025 | 12:07:30.570 | 50 | 1 610.00 | |
| 50 | 1 610.00 | |||
| 49 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 21/08/2025 | 12:07:30.329 | 50 | 1 610.00 | |
| 50 | 1 610.00 | |||
| 50 | 1 610.00 | |||
| 21/08/2025 | 12:07:30.167 | 115 | 1 610.00 | |
| 58 | 1 610.00 | |||
| 10 | 1 610.00 | |||
| 23 | 1 610.00 | |||
| 4 | 1 610.00 | |||
| 50 | 1 610.00 | |||
| 20 | 1 610.00 | |||
| 65 | 1 610.00 | |||
| 21/08/2025 | 12:07:19.815 | 50 | 1 610.00 | |
| 50 | 1 610.00 | |||
| 23 | 1 610.00 | |||
| 10 | 1 610.00 | |||
| 17 | 1 610.00 | |||
| 21/08/2025 | 12:07:09.966 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 21/08/2025 | 12:07:08.846 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 21/08/2025 | 12:06:32.891 | 4 | 1 610.00 | |
| 4 | 1 610.00 | |||
| 4 | 1 610.00 | |||
| 21/08/2025 | 12:06:30.370 | 10 | 1 609.50 | |
| 10 | 1 609.50 | |||
| 10 | 1 609.50 | |||
| 21/08/2025 | 12:06:25.588 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 21/08/2025 | 12:06:03.845 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 21/08/2025 | 12:05:41.094 | 58 | 1 610.00 | |
| 16 | 1 610.00 | |||
| 5 | 1 610.00 | |||
| 2 | 1 610.00 | |||
| 20 | 1 610.00 | |||
| 10 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 58 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 3 | 1 610.00 | |||
| 21/08/2025 | 12:05:32.122 | 20 | 1 609.50 | |
| 20 | 1 609.50 | |||
| 20 | 1 609.50 | |||
| 21/08/2025 | 12:05:24.911 | 10 | 1 609.50 | |
| 10 | 1 609.50 | |||
| 5 | 1 609.50 | |||
| 5 | 1 609.50 | |||
| 21/08/2025 | 12:04:53.498 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 21/08/2025 | 12:04:25.014 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 21/08/2025 | 12:04:02.365 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 21/08/2025 | 12:03:48.891 | 25 | 1 609.00 | |
| 25 | 1 609.00 | |||
| 25 | 1 609.00 | |||
| 21/08/2025 | 12:03:48.183 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 21/08/2025 | 12:03:35.082 | 10 | 1 609.00 | |
| 10 | 1 609.00 | |||
| 10 | 1 609.00 | |||
| 21/08/2025 | 12:03:31.452 | 19 | 1 609.00 | |
| 19 | 1 609.00 | |||
| 19 | 1 609.00 | |||
| 21/08/2025 | 12:03:31.305 | 36 | 1 609.00 | |
| 36 | 1 609.00 | |||
| 35 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 21/08/2025 | 12:03:10.957 | 39 | 1 609.00 | |
| 39 | 1 609.00 | |||
| 39 | 1 609.00 | |||
| 21/08/2025 | 12:03:10.798 | 48 | 1 609.00 | |
| 35 | 1 609.00 | |||
| 6 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 48 | 1 609.00 | |||
| 6 | 1 609.00 | |||
| 21/08/2025 | 12:02:55.783 | 5 | 1 609.00 | |
| 5 | 1 609.00 | |||
| 2 | 1 609.00 | |||
| 3 | 1 609.00 | |||
| 21/08/2025 | 12:02:51.767 | 50 | 1 607.00 | |
| 50 | 1 607.00 | |||
| 50 | 1 607.00 | |||
| 21/08/2025 | 12:02:13.289 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 21/08/2025 | 12:02:05.140 | 20 | 1 607.50 | |
| 20 | 1 607.50 | |||
| 20 | 1 607.50 | |||
| 21/08/2025 | 12:02:04.263 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 21/08/2025 | 12:02:02.874 | 20 | 1 606.50 | |
| 20 | 1 606.50 | |||
| 20 | 1 606.50 | |||
| 21/08/2025 | 12:01:55.018 | 50 | 1 607.50 | |
| 50 | 1 607.50 | |||
| 50 | 1 607.50 | |||
| 21/08/2025 | 12:01:41.607 | 50 | 1 607.00 | |
| 50 | 1 607.00 | |||
| 50 | 1 607.00 | |||
| 21/08/2025 | 12:01:21.787 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 21/08/2025 | 12:01:18.870 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 21/08/2025 | 12:01:07.502 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 21/08/2025 | 12:00:54.741 | 5 | 1 608.00 | |
| 5 | 1 608.00 | |||
| 2 | 1 608.00 | |||
| 3 | 1 608.00 | |||
| 21/08/2025 | 12:00:53.005 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 21/08/2025 | 12:00:51.044 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 21/08/2025 | 12:00:50.910 | 4 | 1 607.00 | |
| 4 | 1 607.00 | |||
| 4 | 1 607.00 | |||
| 21/08/2025 | 12:00:41.701 | 50 | 1 607.50 | |
| 50 | 1 607.50 | |||
| 50 | 1 607.50 | |||
| 21/08/2025 | 11:59:54.155 | 3 | 1 607.50 | |
| 3 | 1 607.50 | |||
| 3 | 1 607.50 | |||
| 21/08/2025 | 11:59:53.587 | 8 | 1 607.00 | |
| 3 | 1 607.00 | |||
| 5 | 1 607.00 | |||
| 8 | 1 607.00 | |||
| 21/08/2025 | 11:59:53.052 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 21/08/2025 | 11:59:19.721 | 6 | 1 607.50 | |
| 6 | 1 607.50 | |||
| 6 | 1 607.50 | |||
| 21/08/2025 | 11:59:00.794 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 21/08/2025 | 11:58:52.168 | 2 | 1 607.50 | |
| 2 | 1 607.50 | |||
| 2 | 1 607.50 | |||
| 21/08/2025 | 11:58:45.531 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 21/08/2025 | 11:58:45.304 | 10 | 1 608.50 | |
| 10 | 1 608.50 | |||
| 10 | 1 608.50 | |||
| 21/08/2025 | 11:58:42.912 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 21/08/2025 | 11:58:33.670 | 5 | 1 608.50 | |
| 5 | 1 608.50 | |||
| 5 | 1 608.50 | |||
| 21/08/2025 | 11:58:30.045 | 5 | 1 608.00 | |
| 5 | 1 608.00 | |||
| 5 | 1 608.00 | |||
| 21/08/2025 | 11:58:20.265 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 21/08/2025 | 11:58:16.529 | 2 | 1 608.50 | |
| 2 | 1 608.50 | |||
| 2 | 1 608.50 | |||
| 21/08/2025 | 11:58:14.739 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 21/08/2025 | 11:58:11.721 | 2 | 1 607.50 | |
| 2 | 1 607.50 | |||
| 2 | 1 607.50 | |||
| 21/08/2025 | 11:58:11.420 | 2 | 1 607.50 | |
| 2 | 1 607.50 | |||
| 2 | 1 607.50 | |||
| 21/08/2025 | 11:58:10.645 | 12 | 1 607.50 | |
| 12 | 1 607.50 | |||
| 12 | 1 607.50 | |||
| 21/08/2025 | 11:58:08.904 | 2 | 1 608.50 | |
| 2 | 1 608.50 | |||
| 2 | 1 608.50 | |||
| 21/08/2025 | 11:58:03.460 | 3 | 1 608.50 | |
| 3 | 1 608.50 | |||
| 3 | 1 608.50 | |||
| 21/08/2025 | 11:58:03.118 | 10 | 1 608.50 | |
| 10 | 1 608.50 | |||
| 10 | 1 608.50 | |||
| 21/08/2025 | 11:58:02.658 | 4 | 1 608.00 | |
| 4 | 1 608.00 | |||
| 4 | 1 608.00 | |||
| 21/08/2025 | 11:57:57.675 | 3 | 1 608.00 | |
| 3 | 1 608.00 | |||
| 3 | 1 608.00 | |||
| 21/08/2025 | 11:57:44.160 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 21/08/2025 | 11:57:42.569 | 15 | 1 608.50 | |
| 15 | 1 608.50 | |||
| 15 | 1 608.50 | |||
| 21/08/2025 | 11:57:36.479 | 35 | 1 608.00 | |
| 35 | 1 608.00 | |||
| 35 | 1 608.00 | |||
| 21/08/2025 | 11:57:36.225 | 50 | 1 608.00 | |
| 50 | 1 608.00 | |||
| 50 | 1 608.00 | |||
| 21/08/2025 | 11:57:35.940 | 51 | 1 608.00 | |
| 15 | 1 608.00 | |||
| 50 | 1 608.00 | |||
| 11 | 1 608.00 | |||
| 25 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 21/08/2025 | 11:57:33.666 | 50 | 1 608.00 | |
| 50 | 1 608.00 | |||
| 50 | 1 608.00 | |||
| 21/08/2025 | 11:57:17.347 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 21/08/2025 | 11:56:48.228 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 21/08/2025 | 11:56:42.934 | 50 | 1 608.00 | |
| 8 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 50 | 1 608.00 | |||
| 41 | 1 608.00 | |||
| 21/08/2025 | 11:56:33.246 | 50 | 1 608.00 | |
| 50 | 1 608.00 | |||
| 50 | 1 608.00 | |||
| 21/08/2025 | 11:56:15.211 | 6 | 1 607.00 | |
| 6 | 1 607.00 | |||
| 6 | 1 607.00 | |||
| 21/08/2025 | 11:55:58.480 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 21/08/2025 | 11:55:54.626 | 50 | 1 607.00 | |
| 50 | 1 607.00 | |||
| 50 | 1 607.00 | |||
| 21/08/2025 | 11:55:51.975 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 21/08/2025 | 11:55:44.101 | 4 | 1 607.00 | |
| 4 | 1 607.00 | |||
| 4 | 1 607.00 | |||
| 21/08/2025 | 11:55:43.932 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 21/08/2025 | 11:55:28.051 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 21/08/2025 | 11:55:21.734 | 40 | 1 607.50 | |
| 40 | 1 607.50 | |||
| 40 | 1 607.50 | |||
| 21/08/2025 | 11:55:17.063 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 21/08/2025 | 11:55:04.472 | 21 | 1 607.00 | |
| 10 | 1 607.00 | |||
| 11 | 1 607.00 | |||
| 21 | 1 607.00 | |||
| 21/08/2025 | 11:54:59.661 | 1 | 1 606.50 | |
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 21/08/2025 | 11:54:43.560 | 3 | 1 606.50 | |
| 3 | 1 606.50 | |||
| 3 | 1 606.50 | |||
| 21/08/2025 | 11:54:43.406 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 21/08/2025 | 11:54:43.075 | 25 | 1 606.00 | |
| 10 | 1 606.00 | |||
| 25 | 1 606.00 | |||
| 13 | 1 606.00 | |||
| 2 | 1 606.00 | |||
| 21/08/2025 | 11:54:37.155 | 12 | 1 605.00 | |
| 12 | 1 605.00 | |||
| 12 | 1 605.00 | |||
| 21/08/2025 | 11:54:25.723 | 5 | 1 605.00 | |
| 4 | 1 605.00 | |||
| 5 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 21/08/2025 | 11:54:15.510 | 204 | 1 605.00 | |
| 54 | 1 605.00 | |||
| 100 | 1 605.00 | |||
| 20 | 1 605.00 | |||
| 150 | 1 605.00 | |||
| 5 | 1 605.00 | |||
| 2 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 76 | 1 605.00 | |||
| 21/08/2025 | 11:53:17.168 | 50 | 1 605.00 | |
| 38 | 1 605.00 | |||
| 50 | 1 605.00 | |||
| 9 | 1 605.00 | |||
| 3 | 1 605.00 | |||
| 21/08/2025 | 11:52:59.056 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 21/08/2025 | 11:52:56.242 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 21/08/2025 | 11:52:53.123 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 21/08/2025 | 11:52:50.910 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 21/08/2025 | 11:52:30.592 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 21/08/2025 | 11:52:30.133 | 7 | 1 604.00 | |
| 7 | 1 604.00 | |||
| 7 | 1 604.00 | |||
| 21/08/2025 | 11:51:51.157 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 21/08/2025 | 11:51:50.358 | 2 | 1 603.50 | |
| 2 | 1 603.50 | |||
| 2 | 1 603.50 | |||
| 21/08/2025 | 11:51:45.704 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 21/08/2025 | 11:50:52.336 | 50 | 1 604.00 | |
| 50 | 1 604.00 | |||
| 50 | 1 604.00 | |||
| 21/08/2025 | 11:50:16.580 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 21/08/2025 | 11:50:06.923 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 21/08/2025 | 11:50:01.763 | 3 | 1 604.50 | |
| 3 | 1 604.50 | |||
| 3 | 1 604.50 | |||
| 21/08/2025 | 11:49:42.680 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 21/08/2025 | 11:49:05.038 | 2 | 1 603.50 | |
| 2 | 1 603.50 | |||
| 2 | 1 603.50 | |||
| 21/08/2025 | 11:48:54.597 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 21/08/2025 | 11:48:18.564 | 3 | 1 604.00 | |
| 3 | 1 604.00 | |||
| 3 | 1 604.00 | |||
| 21/08/2025 | 11:46:57.893 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 21/08/2025 | 11:46:25.393 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 21/08/2025 | 11:46:00.532 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 21/08/2025 | 11:45:59.528 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 21/08/2025 | 11:45:50.863 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 21/08/2025 | 11:45:49.858 | 7 | 1 603.50 | |
| 7 | 1 603.50 | |||
| 7 | 1 603.50 | |||
| 21/08/2025 | 11:45:41.004 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 21/08/2025 | 11:45:27.916 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 21/08/2025 | 11:45:16.078 | 50 | 1 605.00 | |
| 50 | 1 605.00 | |||
| 50 | 1 605.00 | |||
| 21/08/2025 | 11:45:15.373 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 21/08/2025 | 11:44:51.124 | 4 | 1 603.50 | |
| 4 | 1 603.50 | |||
| 4 | 1 603.50 | |||
| 21/08/2025 | 11:44:49.819 | 4 | 1 603.50 | |
| 4 | 1 603.50 | |||
| 4 | 1 603.50 | |||
| 21/08/2025 | 11:44:49.617 | 13 | 1 603.50 | |
| 5 | 1 603.50 | |||
| 13 | 1 603.50 | |||
| 8 | 1 603.50 | |||
| 21/08/2025 | 11:44:17.002 | 6 | 1 603.00 | |
| 6 | 1 603.00 | |||
| 6 | 1 603.00 | |||
| 21/08/2025 | 11:43:53.829 | 4 | 1 602.50 | |
| 4 | 1 602.50 | |||
| 4 | 1 602.50 | |||
| 21/08/2025 | 11:43:53.466 | 35 | 1 602.50 | |
| 35 | 1 602.50 | |||
| 35 | 1 602.50 | |||
| 21/08/2025 | 11:43:45.516 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 21/08/2025 | 11:43:29.658 | 20 | 1 603.00 | |
| 20 | 1 603.00 | |||
| 20 | 1 603.00 | |||
| 21/08/2025 | 11:42:12.308 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 21/08/2025 | 11:41:35.174 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 21/08/2025 | 11:41:34.466 | 4 | 1 603.00 | |
| 4 | 1 603.00 | |||
| 4 | 1 603.00 | |||
| 21/08/2025 | 11:41:09.588 | 2 | 1 603.00 | |
| 2 | 1 603.00 | |||
| 2 | 1 603.00 | |||
| 21/08/2025 | 11:41:04.287 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 21/08/2025 | 11:40:59.940 | 3 | 1 603.00 | |
| 3 | 1 603.00 | |||
| 3 | 1 603.00 | |||
| 21/08/2025 | 11:40:32.694 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 21/08/2025 | 11:40:32.588 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 21/08/2025 | 11:40:20.759 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 21/08/2025 | 11:40:14.040 | 6 | 1 602.50 | |
| 5 | 1 602.50 | |||
| 6 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 21/08/2025 | 11:39:54.068 | 50 | 1 602.00 | |
| 50 | 1 602.00 | |||
| 50 | 1 602.00 | |||
| 21/08/2025 | 11:39:46.609 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 21/08/2025 | 11:39:44.483 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 21/08/2025 | 11:39:41.966 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 21/08/2025 | 11:39:35.229 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 21/08/2025 | 11:39:32.430 | 5 | 1 602.00 | |
| 5 | 1 602.00 | |||
| 5 | 1 602.00 | |||
| 21/08/2025 | 11:39:15.865 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 21/08/2025 | 11:39:15.804 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 21/08/2025 | 11:39:06.405 | 2 | 1 602.00 | |
| 2 | 1 602.00 | |||
| 2 | 1 602.00 | |||
| 21/08/2025 | 11:38:48.213 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 21/08/2025 | 11:38:44.310 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 21/08/2025 | 11:38:43.709 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 21/08/2025 | 11:38:36.958 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 21/08/2025 | 11:38:36.457 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 21/08/2025 | 11:38:33.585 | 2 | 1 602.00 | |
| 2 | 1 602.00 | |||
| 2 | 1 602.00 | |||
| 21/08/2025 | 11:38:23.987 | 2 | 1 602.00 | |
| 2 | 1 602.00 | |||
| 2 | 1 602.00 | |||
| 21/08/2025 | 11:38:21.361 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 21/08/2025 | 11:38:07.644 | 2 | 1 601.50 | |
| 2 | 1 601.50 | |||
| 2 | 1 601.50 | |||
| 21/08/2025 | 11:38:05.481 | 5 | 1 601.50 | |
| 5 | 1 601.50 | |||
| 5 | 1 601.50 | |||
| 21/08/2025 | 11:38:04.353 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 21/08/2025 | 11:37:59.630 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 21/08/2025 | 11:37:43.527 | 2 | 1 602.00 | |
| 2 | 1 602.00 | |||
| 2 | 1 602.00 | |||
| 21/08/2025 | 11:37:42.013 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 21/08/2025 | 11:37:24.435 | 8 | 1 602.50 | |
| 8 | 1 602.50 | |||
| 8 | 1 602.50 | |||
| 21/08/2025 | 11:37:17.962 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 21/08/2025 | 11:37:08.718 | 10 | 1 601.50 | |
| 10 | 1 601.50 | |||
| 10 | 1 601.50 | |||
| 21/08/2025 | 11:36:32.311 | 20 | 1 602.50 | |
| 20 | 1 602.50 | |||
| 20 | 1 602.50 | |||
| 21/08/2025 | 11:36:31.521 | 4 | 1 602.50 | |
| 4 | 1 602.50 | |||
| 4 | 1 602.50 | |||
| 21/08/2025 | 11:36:04.696 | 3 | 1 602.50 | |
| 3 | 1 602.50 | |||
| 3 | 1 602.50 | |||
| 21/08/2025 | 11:36:01.377 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 21/08/2025 | 11:35:41.684 | 5 | 1 603.50 | |
| 5 | 1 603.50 | |||
| 5 | 1 603.50 | |||
| 21/08/2025 | 11:35:30.585 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 21/08/2025 | 11:35:23.745 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 21/08/2025 | 11:35:10.702 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 21/08/2025 | 11:34:54.559 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 21/08/2025 | 11:34:52.314 | 27 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 26 | 1 601.50 | |||
| 26 | 1 601.50 | |||
| 21/08/2025 | 11:34:17.393 | 50 | 1 601.50 | |
| 50 | 1 601.50 | |||
| 50 | 1 601.50 | |||
| 21/08/2025 | 11:33:49.133 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 21/08/2025 | 11:33:46.514 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 21/08/2025 | 11:33:20.353 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 21/08/2025 | 11:33:00.849 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 21/08/2025 | 11:32:27.014 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 21/08/2025 | 11:32:02.757 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 21/08/2025 | 11:31:49.180 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 21/08/2025 | 11:31:48.827 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 21/08/2025 | 11:31:39.917 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 21/08/2025 | 11:31:32.843 | 5 | 1 602.00 | |
| 5 | 1 602.00 | |||
| 5 | 1 602.00 | |||
| 21/08/2025 | 11:31:30.876 | 25 | 1 602.00 | |
| 25 | 1 602.00 | |||
| 25 | 1 602.00 | |||
| 21/08/2025 | 11:31:23.526 | 24 | 1 601.00 | |
| 24 | 1 601.00 | |||
| 24 | 1 601.00 | |||
| 21/08/2025 | 11:31:00.779 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 21/08/2025 | 11:30:46.276 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 21/08/2025 | 11:30:40.879 | 3 | 1 601.50 | |
| 3 | 1 601.50 | |||
| 3 | 1 601.50 | |||
| 21/08/2025 | 11:30:23.769 | 15 | 1 601.00 | |
| 15 | 1 601.00 | |||
| 15 | 1 601.00 | |||
| 21/08/2025 | 11:29:59.638 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 21/08/2025 | 11:29:51.235 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 21/08/2025 | 11:29:38.259 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 21/08/2025 | 11:29:07.740 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 21/08/2025 | 11:28:45.245 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 21/08/2025 | 11:28:36.387 | 3 | 1 601.00 | |
| 3 | 1 601.00 | |||
| 3 | 1 601.00 | |||
| 21/08/2025 | 11:28:13.604 | 2 | 1 600.50 | |
| 2 | 1 600.50 | |||
| 2 | 1 600.50 | |||
| 21/08/2025 | 11:28:05.284 | 3 | 1 601.00 | |
| 3 | 1 601.00 | |||
| 3 | 1 601.00 | |||
| 21/08/2025 | 11:27:58.552 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 21/08/2025 | 11:27:48.410 | 6 | 1 602.00 | |
| 6 | 1 602.00 | |||
| 6 | 1 602.00 | |||
| 21/08/2025 | 11:27:16.795 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 21/08/2025 | 11:27:15.687 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 21/08/2025 | 11:27:13.773 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 21/08/2025 | 11:27:05.089 | 4 | 1 601.00 | |
| 4 | 1 601.00 | |||
| 4 | 1 601.00 | |||
| 21/08/2025 | 11:26:58.986 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 21/08/2025 | 11:26:58.654 | 4 | 1 601.00 | |
| 4 | 1 601.00 | |||
| 4 | 1 601.00 | |||
| 21/08/2025 | 11:26:35.160 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 21/08/2025 | 11:26:22.856 | 2 | 1 600.00 | |
| 2 | 1 600.00 | |||
| 2 | 1 600.00 | |||
| 21/08/2025 | 11:26:20.401 | 10 | 1 600.00 | |
| 10 | 1 600.00 | |||
| 10 | 1 600.00 | |||
| 21/08/2025 | 11:26:16.489 | 3 | 1 600.00 | |
| 3 | 1 600.00 | |||
| 3 | 1 600.00 | |||
| 21/08/2025 | 11:26:13.807 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 21/08/2025 | 11:26:02.760 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 21/08/2025 | 11:25:54.180 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 21/08/2025 | 11:25:50.100 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 21/08/2025 | 11:25:48.937 | 3 | 1 601.00 | |
| 3 | 1 601.00 | |||
| 3 | 1 601.00 | |||
| 21/08/2025 | 11:25:15.372 | 2 | 1 600.50 | |
| 2 | 1 600.50 | |||
| 2 | 1 600.50 | |||
| 21/08/2025 | 11:25:10.199 | 2 | 1 600.00 | |
| 2 | 1 600.00 | |||
| 2 | 1 600.00 | |||
| 21/08/2025 | 11:25:07.287 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 21/08/2025 | 11:24:56.980 | 15 | 1 601.00 | |
| 15 | 1 601.00 | |||
| 15 | 1 601.00 | |||
| 21/08/2025 | 11:24:35.960 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 21/08/2025 | 11:24:14.584 | 2 | 1 599.50 | |
| 2 | 1 599.50 | |||
| 2 | 1 599.50 | |||
| 21/08/2025 | 11:24:14.471 | 40 | 1 599.50 | |
| 40 | 1 599.50 | |||
| 2 | 1 599.50 | |||
| 2 | 1 599.50 | |||
| 8 | 1 599.50 | |||
| 28 | 1 599.50 | |||
| 21/08/2025 | 11:23:54.961 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 21/08/2025 | 11:23:29.140 | 7 | 1 600.00 | |
| 7 | 1 600.00 | |||
| 7 | 1 600.00 | |||
| 21/08/2025 | 11:23:29.112 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 21/08/2025 | 11:23:20.947 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 21/08/2025 | 11:23:10.582 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 21/08/2025 | 11:23:01.251 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 21/08/2025 | 11:22:46.446 | 50 | 1 600.00 | |
| 50 | 1 600.00 | |||
| 50 | 1 600.00 | |||
| 21/08/2025 | 11:22:41.422 | 24 | 1 600.00 | |
| 20 | 1 600.00 | |||
| 4 | 1 600.00 | |||
| 5 | 1 600.00 | |||
| 9 | 1 600.00 | |||
| 10 | 1 600.00 | |||
| 21/08/2025 | 11:22:41.392 | 2 | 1 600.00 | |
| 2 | 1 600.00 | |||
| 2 | 1 600.00 | |||
| 21/08/2025 | 11:22:36.372 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 21/08/2025 | 11:22:24.613 | 110 | 1 601.00 | |
| 110 | 1 601.00 | |||
| 110 | 1 601.00 | |||
| 21/08/2025 | 11:21:20.210 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 21/08/2025 | 11:21:14.681 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 21/08/2025 | 11:20:48.682 | 3 | 1 602.00 | |
| 3 | 1 602.00 | |||
| 3 | 1 602.00 | |||
| 21/08/2025 | 11:20:27.400 | 30 | 1 602.00 | |
| 30 | 1 602.00 | |||
| 30 | 1 602.00 | |||
| 21/08/2025 | 11:20:21.910 | 3 | 1 603.00 | |
| 3 | 1 603.00 | |||
| 3 | 1 603.00 | |||
| 21/08/2025 | 11:19:11.862 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 21/08/2025 | 11:18:44.362 | 5 | 1 601.50 | |
| 5 | 1 601.50 | |||
| 5 | 1 601.50 | |||
| 21/08/2025 | 11:18:38.350 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 21/08/2025 | 11:17:19.007 | 5 | 1 602.00 | |
| 5 | 1 602.00 | |||
| 5 | 1 602.00 | |||
| 21/08/2025 | 11:16:43.851 | 6 | 1 601.00 | |
| 6 | 1 601.00 | |||
| 6 | 1 601.00 | |||
| 21/08/2025 | 11:16:32.941 | 5 | 1 601.50 | |
| 5 | 1 601.50 | |||
| 5 | 1 601.50 | |||
| 21/08/2025 | 11:16:12.165 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 21/08/2025 | 11:16:10.053 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 21/08/2025 | 11:15:49.107 | 10 | 1 601.50 | |
| 10 | 1 601.50 | |||
| 10 | 1 601.50 | |||
| 21/08/2025 | 11:15:42.842 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 21/08/2025 | 11:15:20.944 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 21/08/2025 | 11:14:56.863 | 2 | 1 603.00 | |
| 2 | 1 603.00 | |||
| 2 | 1 603.00 | |||
| 21/08/2025 | 11:14:52.873 | 4 | 1 603.00 | |
| 4 | 1 603.00 | |||
| 4 | 1 603.00 | |||
| 21/08/2025 | 11:14:52.317 | 5 | 1 603.00 | |
| 5 | 1 603.00 | |||
| 5 | 1 603.00 | |||
| 21/08/2025 | 11:14:46.884 | 3 | 1 602.00 | |
| 3 | 1 602.00 | |||
| 3 | 1 602.00 | |||
| 21/08/2025 | 11:14:27.272 | 25 | 1 603.00 | |
| 25 | 1 603.00 | |||
| 25 | 1 603.00 | |||
| 21/08/2025 | 11:14:19.364 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 21/08/2025 | 11:14:08.361 | 3 | 1 605.00 | |
| 3 | 1 605.00 | |||
| 3 | 1 605.00 | |||
| 21/08/2025 | 11:14:01.650 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 21/08/2025 | 11:13:33.761 | 5 | 1 603.50 | |
| 5 | 1 603.50 | |||
| 5 | 1 603.50 | |||
| 21/08/2025 | 11:13:29.014 | 6 | 1 603.50 | |
| 6 | 1 603.50 | |||
| 6 | 1 603.50 | |||
| 21/08/2025 | 11:13:19.135 | 10 | 1 605.00 | |
| 10 | 1 605.00 | |||
| 10 | 1 605.00 | |||
| 21/08/2025 | 11:13:17.074 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 21/08/2025 | 11:13:00.833 | 12 | 1 604.00 | |
| 12 | 1 604.00 | |||
| 12 | 1 604.00 | |||
| 21/08/2025 | 11:12:58.421 | 2 | 1 604.00 | |
| 2 | 1 604.00 | |||
| 2 | 1 604.00 | |||
| 21/08/2025 | 11:12:55.727 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 21/08/2025 | 11:12:55.574 | 2 | 1 604.00 | |
| 2 | 1 604.00 | |||
| 2 | 1 604.00 | |||
| 21/08/2025 | 11:12:54.480 | 5 | 1 603.00 | |
| 5 | 1 603.00 | |||
| 5 | 1 603.00 | |||
| 21/08/2025 | 11:12:37.757 | 5 | 1 603.00 | |
| 5 | 1 603.00 | |||
| 5 | 1 603.00 | |||
| 21/08/2025 | 11:12:32.784 | 2 | 1 604.00 | |
| 2 | 1 604.00 | |||
| 2 | 1 604.00 | |||
| 21/08/2025 | 11:12:10.791 | 2 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 2 | 1 605.00 | |||
| 21/08/2025 | 11:12:05.966 | 50 | 1 605.00 | |
| 46 | 1 605.00 | |||
| 50 | 1 605.00 | |||
| 2 | 1 605.00 | |||
| 2 | 1 605.00 | |||
| 21/08/2025 | 11:12:04.766 | 22 | 1 604.50 | |
| 22 | 1 604.50 | |||
| 22 | 1 604.50 | |||
| 21/08/2025 | 11:11:52.508 | 15 | 1 604.50 | |
| 15 | 1 604.50 | |||
| 15 | 1 604.50 | |||
| 21/08/2025 | 11:11:39.946 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 21/08/2025 | 11:11:22.338 | 5 | 1 604.00 | |
| 5 | 1 604.00 | |||
| 5 | 1 604.00 | |||
| 21/08/2025 | 11:11:17.598 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 21/08/2025 | 11:11:09.994 | 4 | 1 604.00 | |
| 4 | 1 604.00 | |||
| 4 | 1 604.00 | |||
| 21/08/2025 | 11:11:00.749 | 50 | 1 603.50 | |
| 50 | 1 603.50 | |||
| 50 | 1 603.50 | |||
| 21/08/2025 | 11:10:45.693 | 50 | 1 603.00 | |
| 50 | 1 603.00 | |||
| 50 | 1 603.00 | |||
| 21/08/2025 | 11:10:35.365 | 2 | 1 603.50 | |
| 2 | 1 603.50 | |||
| 2 | 1 603.50 | |||
| 21/08/2025 | 11:10:34.625 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 21/08/2025 | 11:10:30.017 | 10 | 1 603.00 | |
| 10 | 1 603.00 | |||
| 10 | 1 603.00 | |||
| 21/08/2025 | 11:10:11.685 | 2 | 1 602.00 | |
| 2 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 21/08/2025 | 11:09:48.837 | 50 | 1 602.00 | |
| 50 | 1 602.00 | |||
| 50 | 1 602.00 | |||
| 21/08/2025 | 11:09:48.082 | 20 | 1 602.00 | |
| 20 | 1 602.00 | |||
| 20 | 1 602.00 | |||
| 21/08/2025 | 11:09:33.839 | 2 | 1 602.00 | |
| 2 | 1 602.00 | |||
| 2 | 1 602.00 | |||
| 21/08/2025 | 11:09:30.428 | 10 | 1 602.00 | |
| 10 | 1 602.00 | |||
| 10 | 1 602.00 | |||
| 21/08/2025 | 11:09:29.699 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 21/08/2025 | 11:09:28.335 | 2 | 1 602.00 | |
| 2 | 1 602.00 | |||
| 2 | 1 602.00 | |||
| 21/08/2025 | 11:09:24.179 | 10 | 1 602.00 | |
| 10 | 1 602.00 | |||
| 10 | 1 602.00 | |||
| 21/08/2025 | 11:09:22.656 | 7 | 1 601.50 | |
| 7 | 1 601.50 | |||
| 7 | 1 601.50 | |||
| 21/08/2025 | 11:08:27.639 | 5 | 1 602.00 | |
| 5 | 1 602.00 | |||
| 5 | 1 602.00 | |||
| 21/08/2025 | 11:08:24.008 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 21/08/2025 | 11:08:03.589 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 21/08/2025 | 11:07:49.431 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 21/08/2025 | 11:07:49.295 | 3 | 1 602.50 | |
| 3 | 1 602.50 | |||
| 3 | 1 602.50 | |||
| 21/08/2025 | 11:07:48.902 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 21/08/2025 | 11:07:41.961 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 21/08/2025 | 11:07:37.640 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 21/08/2025 | 11:07:26.465 | 4 | 1 603.50 | |
| 4 | 1 603.50 | |||
| 4 | 1 603.50 | |||
| 21/08/2025 | 11:07:18.828 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 21/08/2025 | 11:06:56.769 | 12 | 1 602.50 | |
| 12 | 1 602.50 | |||
| 12 | 1 602.50 | |||
| 21/08/2025 | 11:06:26.957 | 4 | 1 601.50 | |
| 4 | 1 601.50 | |||
| 4 | 1 601.50 | |||
| 21/08/2025 | 11:06:20.233 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 21/08/2025 | 11:03:54.598 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 21/08/2025 | 11:03:52.969 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 21/08/2025 | 11:03:49.338 | 14 | 1 601.50 | |
| 14 | 1 601.50 | |||
| 14 | 1 601.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 610.00
Ask: 1 610.50
Turnover: 46 254 TEUR -
Nvidia Corp.
Bid: 151.70 / Ask: 151.76
Turnover: 12 102 TEUR -
Palantir Technologies Inc.
Bid: 135.32 / Ask: 135.46
Turnover: 10 886 TEUR -
CTS Eventim AG & Co. KGaA
Bid: 82.05 / Ask: 82.15
Turnover: 7 532 TEUR -
Commerzbank AG
Bid: 36.56 / Ask: 36.58
Turnover: 7 442 TEUR
Realtime Quotes
Last Update:
21/08/2025 @ 12:08:44
Last Update:
21/08/2025 @ 12:08:44