Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1101
1528
1727,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 10:19:01,370 | 6 | 1 734,00 | |
| 6 | 1 734,00 | |||
| 6 | 1 734,00 | |||
| 29.10.2025 | 10:18:45,867 | 5 | 1 734,00 | |
| 5 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 29.10.2025 | 10:18:25,720 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 29.10.2025 | 10:17:49,525 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 29.10.2025 | 10:17:30,895 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 29.10.2025 | 10:17:24,255 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.10.2025 | 10:17:18,120 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 29.10.2025 | 10:16:48,331 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 29.10.2025 | 10:16:28,205 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 29.10.2025 | 10:16:27,810 | 3 | 1 732,50 | |
| 3 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 29.10.2025 | 10:16:27,501 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 29.10.2025 | 10:16:25,892 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 29.10.2025 | 10:16:20,257 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 29.10.2025 | 10:15:46,848 | 2 | 1 733,00 | |
| 2 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 29.10.2025 | 10:15:46,659 | 10 | 1 733,00 | |
| 10 | 1 733,00 | |||
| 10 | 1 733,00 | |||
| 29.10.2025 | 10:15:40,777 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 29.10.2025 | 10:15:22,447 | 5 | 1 732,00 | |
| 5 | 1 732,00 | |||
| 5 | 1 732,00 | |||
| 29.10.2025 | 10:15:16,913 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 29.10.2025 | 10:15:14,465 | 5 | 1 732,50 | |
| 5 | 1 732,50 | |||
| 5 | 1 732,50 | |||
| 29.10.2025 | 10:15:00,381 | 2 | 1 732,00 | |
| 2 | 1 732,00 | |||
| 2 | 1 732,00 | |||
| 29.10.2025 | 10:14:51,121 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 29.10.2025 | 10:14:08,859 | 12 | 1 733,00 | |
| 12 | 1 733,00 | |||
| 12 | 1 733,00 | |||
| 29.10.2025 | 10:13:20,068 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 29.10.2025 | 10:13:05,281 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 29.10.2025 | 10:13:01,373 | 10 | 1 732,00 | |
| 10 | 1 732,00 | |||
| 10 | 1 732,00 | |||
| 29.10.2025 | 10:13:01,269 | 23 | 1 732,50 | |
| 23 | 1 732,50 | |||
| 23 | 1 732,50 | |||
| 29.10.2025 | 10:12:47,204 | 40 | 1 732,50 | |
| 40 | 1 732,50 | |||
| 40 | 1 732,50 | |||
| 29.10.2025 | 10:12:38,965 | 10 | 1 732,50 | |
| 10 | 1 732,50 | |||
| 10 | 1 732,50 | |||
| 29.10.2025 | 10:12:28,320 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 29.10.2025 | 10:12:13,577 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.10.2025 | 10:11:35,945 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 29.10.2025 | 10:11:33,338 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 29.10.2025 | 10:11:07,869 | 2 | 1 732,50 | |
| 2 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 29.10.2025 | 10:11:02,757 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 29.10.2025 | 10:11:01,141 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 29.10.2025 | 10:10:57,307 | 5 | 1 731,50 | |
| 5 | 1 731,50 | |||
| 5 | 1 731,50 | |||
| 29.10.2025 | 10:10:54,602 | 20 | 1 732,00 | |
| 20 | 1 732,00 | |||
| 20 | 1 732,00 | |||
| 29.10.2025 | 10:10:45,658 | 7 | 1 732,00 | |
| 7 | 1 732,00 | |||
| 7 | 1 732,00 | |||
| 29.10.2025 | 10:10:32,456 | 2 | 1 732,50 | |
| 2 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 29.10.2025 | 10:10:30,461 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 29.10.2025 | 10:10:29,906 | 10 | 1 733,00 | |
| 10 | 1 733,00 | |||
| 10 | 1 733,00 | |||
| 29.10.2025 | 10:10:24,706 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.10.2025 | 10:10:09,125 | 5 | 1 733,00 | |
| 5 | 1 733,00 | |||
| 5 | 1 733,00 | |||
| 29.10.2025 | 10:09:43,591 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.10.2025 | 10:09:18,641 | 3 | 1 734,00 | |
| 3 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 29.10.2025 | 10:09:17,217 | 8 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 7 | 1 734,00 | |||
| 8 | 1 734,00 | |||
| 29.10.2025 | 10:09:16,114 | 80 | 1 733,00 | |
| 31 | 1 733,00 | |||
| 48 | 1 733,00 | |||
| 80 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 29.10.2025 | 10:09:01,420 | 20 | 1 733,00 | |
| 20 | 1 733,00 | |||
| 20 | 1 733,00 | |||
| 29.10.2025 | 10:08:52,703 | 4 | 1 732,50 | |
| 4 | 1 732,50 | |||
| 4 | 1 732,50 | |||
| 29.10.2025 | 10:08:48,380 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 29.10.2025 | 10:08:46,396 | 9 | 1 732,50 | |
| 9 | 1 732,50 | |||
| 9 | 1 732,50 | |||
| 29.10.2025 | 10:08:44,249 | 3 | 1 732,50 | |
| 3 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 29.10.2025 | 10:08:43,852 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 29.10.2025 | 10:08:39,928 | 5 | 1 732,50 | |
| 5 | 1 732,50 | |||
| 5 | 1 732,50 | |||
| 29.10.2025 | 10:08:10,338 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 29.10.2025 | 10:08:02,389 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.10.2025 | 10:07:54,211 | 33 | 1 734,50 | |
| 19 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 7 | 1 734,50 | |||
| 4 | 1 734,50 | |||
| 33 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 29.10.2025 | 10:07:09,336 | 40 | 1 735,50 | |
| 40 | 1 735,50 | |||
| 40 | 1 735,50 | |||
| 29.10.2025 | 10:07:05,445 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 29.10.2025 | 10:06:44,382 | 3 | 1 736,00 | |
| 3 | 1 736,00 | |||
| 3 | 1 736,00 | |||
| 29.10.2025 | 10:06:44,311 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 29.10.2025 | 10:06:34,048 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 29.10.2025 | 10:06:33,046 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 29.10.2025 | 10:06:16,048 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.10.2025 | 10:05:38,361 | 20 | 1 735,00 | |
| 20 | 1 735,00 | |||
| 20 | 1 735,00 | |||
| 29.10.2025 | 10:05:33,579 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 29.10.2025 | 10:05:00,913 | 20 | 1 735,00 | |
| 20 | 1 735,00 | |||
| 20 | 1 735,00 | |||
| 29.10.2025 | 10:04:20,142 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 29.10.2025 | 10:04:16,095 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 29.10.2025 | 10:04:08,426 | 20 | 1 735,00 | |
| 20 | 1 735,00 | |||
| 20 | 1 735,00 | |||
| 29.10.2025 | 10:04:06,488 | 64 | 1 735,00 | |
| 3 | 1 735,00 | |||
| 32 | 1 735,00 | |||
| 18 | 1 735,00 | |||
| 40 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 15 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 29.10.2025 | 10:04:06,463 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 29.10.2025 | 10:03:51,270 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 29.10.2025 | 10:03:31,498 | 15 | 1 736,50 | |
| 15 | 1 736,50 | |||
| 15 | 1 736,50 | |||
| 29.10.2025 | 10:02:59,344 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 29.10.2025 | 10:02:48,287 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.10.2025 | 10:02:43,358 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.10.2025 | 10:02:36,780 | 10 | 1 736,00 | |
| 10 | 1 736,00 | |||
| 10 | 1 736,00 | |||
| 29.10.2025 | 10:02:22,537 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 29.10.2025 | 10:02:01,325 | 5 | 1 736,50 | |
| 5 | 1 736,50 | |||
| 5 | 1 736,50 | |||
| 29.10.2025 | 10:01:58,500 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 29.10.2025 | 10:01:30,038 | 10 | 1 736,00 | |
| 10 | 1 736,00 | |||
| 10 | 1 736,00 | |||
| 29.10.2025 | 10:01:12,834 | 10 | 1 735,50 | |
| 10 | 1 735,50 | |||
| 10 | 1 735,50 | |||
| 29.10.2025 | 10:01:12,707 | 21 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 20 | 1 735,50 | |||
| 21 | 1 735,50 | |||
| 29.10.2025 | 10:01:12,653 | 3 | 1 736,00 | |
| 3 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 29.10.2025 | 10:00:06,649 | 10 | 1 736,50 | |
| 10 | 1 736,50 | |||
| 10 | 1 736,50 | |||
| 29.10.2025 | 10:00:05,433 | 35 | 1 736,50 | |
| 35 | 1 736,50 | |||
| 35 | 1 736,50 | |||
| 29.10.2025 | 09:59:57,879 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 29.10.2025 | 09:59:56,068 | 2 | 1 737,50 | |
| 2 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 29.10.2025 | 09:59:41,187 | 37 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 36 | 1 738,00 | |||
| 35 | 1 738,00 | |||
| 29.10.2025 | 09:58:59,902 | 40 | 1 737,50 | |
| 40 | 1 737,50 | |||
| 40 | 1 737,50 | |||
| 29.10.2025 | 09:58:48,544 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 29.10.2025 | 09:58:43,750 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 29.10.2025 | 09:58:38,243 | 15 | 1 738,00 | |
| 15 | 1 738,00 | |||
| 15 | 1 738,00 | |||
| 29.10.2025 | 09:58:33,890 | 3 | 1 738,00 | |
| 3 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 29.10.2025 | 09:58:24,611 | 2 | 1 738,00 | |
| 2 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 29.10.2025 | 09:58:19,928 | 21 | 1 738,00 | |
| 20 | 1 738,00 | |||
| 21 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 29.10.2025 | 09:58:15,949 | 40 | 1 738,00 | |
| 40 | 1 738,00 | |||
| 40 | 1 738,00 | |||
| 29.10.2025 | 09:58:14,286 | 40 | 1 738,00 | |
| 40 | 1 738,00 | |||
| 40 | 1 738,00 | |||
| 29.10.2025 | 09:58:06,455 | 20 | 1 738,50 | |
| 20 | 1 738,50 | |||
| 20 | 1 738,50 | |||
| 29.10.2025 | 09:57:48,669 | 2 | 1 738,00 | |
| 2 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 29.10.2025 | 09:57:30,593 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 29.10.2025 | 09:57:20,332 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.10.2025 | 09:57:03,495 | 2 | 1 738,00 | |
| 2 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 29.10.2025 | 09:56:57,959 | 20 | 1 738,00 | |
| 18 | 1 738,00 | |||
| 20 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 29.10.2025 | 09:56:57,762 | 40 | 1 738,00 | |
| 40 | 1 738,00 | |||
| 40 | 1 738,00 | |||
| 29.10.2025 | 09:56:54,129 | 40 | 1 738,00 | |
| 17 | 1 738,00 | |||
| 40 | 1 738,00 | |||
| 12 | 1 738,00 | |||
| 11 | 1 738,00 | |||
| 29.10.2025 | 09:56:43,972 | 5 | 1 738,50 | |
| 5 | 1 738,50 | |||
| 5 | 1 738,50 | |||
| 29.10.2025 | 09:56:40,882 | 10 | 1 738,50 | |
| 10 | 1 738,50 | |||
| 10 | 1 738,50 | |||
| 29.10.2025 | 09:56:26,001 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 29.10.2025 | 09:56:09,763 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 29.10.2025 | 09:56:09,321 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 29.10.2025 | 09:56:04,455 | 5 | 1 739,00 | |
| 5 | 1 739,00 | |||
| 5 | 1 739,00 | |||
| 29.10.2025 | 09:55:56,381 | 23 | 1 738,50 | |
| 23 | 1 738,50 | |||
| 23 | 1 738,50 | |||
| 29.10.2025 | 09:55:43,422 | 5 | 1 738,50 | |
| 5 | 1 738,50 | |||
| 5 | 1 738,50 | |||
| 29.10.2025 | 09:55:32,700 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 29.10.2025 | 09:55:25,630 | 30 | 1 738,50 | |
| 10 | 1 738,50 | |||
| 20 | 1 738,50 | |||
| 30 | 1 738,50 | |||
| 29.10.2025 | 09:54:35,364 | 20 | 1 738,50 | |
| 20 | 1 738,50 | |||
| 20 | 1 738,50 | |||
| 29.10.2025 | 09:54:24,553 | 25 | 1 739,00 | |
| 25 | 1 739,00 | |||
| 25 | 1 739,00 | |||
| 29.10.2025 | 09:54:12,312 | 2 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 29.10.2025 | 09:54:03,547 | 15 | 1 738,50 | |
| 15 | 1 738,50 | |||
| 15 | 1 738,50 | |||
| 29.10.2025 | 09:54:02,298 | 28 | 1 738,50 | |
| 28 | 1 738,50 | |||
| 28 | 1 738,50 | |||
| 29.10.2025 | 09:53:32,709 | 12 | 1 739,50 | |
| 11 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 10 | 1 739,50 | |||
| 29.10.2025 | 09:52:47,784 | 40 | 1 739,50 | |
| 40 | 1 739,50 | |||
| 40 | 1 739,50 | |||
| 29.10.2025 | 09:52:43,276 | 2 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 2 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 29.10.2025 | 09:52:21,978 | 39 | 1 738,00 | |
| 11 | 1 738,00 | |||
| 39 | 1 738,00 | |||
| 28 | 1 738,00 | |||
| 29.10.2025 | 09:52:21,631 | 10 | 1 739,50 | |
| 10 | 1 739,50 | |||
| 10 | 1 739,50 | |||
| 29.10.2025 | 09:52:14,005 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 29.10.2025 | 09:52:01,004 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 29.10.2025 | 09:51:56,665 | 10 | 1 739,00 | |
| 10 | 1 739,00 | |||
| 10 | 1 739,00 | |||
| 29.10.2025 | 09:51:54,091 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 29.10.2025 | 09:51:35,908 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 29.10.2025 | 09:51:33,173 | 56 | 1 739,00 | |
| 56 | 1 739,00 | |||
| 56 | 1 739,00 | |||
| 29.10.2025 | 09:51:31,004 | 21 | 1 739,00 | |
| 21 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 20 | 1 739,00 | |||
| 29.10.2025 | 09:51:23,971 | 43 | 1 740,00 | |
| 43 | 1 740,00 | |||
| 40 | 1 740,00 | |||
| 3 | 1 740,00 | |||
| 29.10.2025 | 09:51:01,202 | 20 | 1 740,00 | |
| 20 | 1 740,00 | |||
| 20 | 1 740,00 | |||
| 29.10.2025 | 09:50:23,034 | 5 | 1 740,50 | |
| 5 | 1 740,50 | |||
| 5 | 1 740,50 | |||
| 29.10.2025 | 09:49:47,370 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 29.10.2025 | 09:49:44,704 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 29.10.2025 | 09:49:27,600 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 29.10.2025 | 09:49:19,558 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 29.10.2025 | 09:48:51,781 | 28 | 1 739,50 | |
| 28 | 1 739,50 | |||
| 28 | 1 739,50 | |||
| 29.10.2025 | 09:48:37,218 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 29.10.2025 | 09:48:09,558 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 29.10.2025 | 09:48:08,131 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 29.10.2025 | 09:47:38,449 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 29.10.2025 | 09:47:35,160 | 28 | 1 742,50 | |
| 28 | 1 742,50 | |||
| 28 | 1 742,50 | |||
| 29.10.2025 | 09:46:46,626 | 4 | 1 742,00 | |
| 4 | 1 742,00 | |||
| 4 | 1 742,00 | |||
| 29.10.2025 | 09:46:31,843 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 29.10.2025 | 09:45:42,410 | 3 | 1 741,00 | |
| 3 | 1 741,00 | |||
| 3 | 1 741,00 | |||
| 29.10.2025 | 09:45:10,750 | 10 | 1 741,00 | |
| 10 | 1 741,00 | |||
| 10 | 1 741,00 | |||
| 29.10.2025 | 09:45:10,345 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 29.10.2025 | 09:44:21,526 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 29.10.2025 | 09:44:18,896 | 3 | 1 741,00 | |
| 3 | 1 741,00 | |||
| 3 | 1 741,00 | |||
| 29.10.2025 | 09:44:10,358 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 29.10.2025 | 09:44:04,826 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 29.10.2025 | 09:43:48,643 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 29.10.2025 | 09:43:37,354 | 30 | 1 741,00 | |
| 30 | 1 741,00 | |||
| 30 | 1 741,00 | |||
| 29.10.2025 | 09:43:15,114 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 29.10.2025 | 09:43:13,974 | 10 | 1 741,00 | |
| 10 | 1 741,00 | |||
| 10 | 1 741,00 | |||
| 29.10.2025 | 09:43:00,143 | 10 | 1 741,50 | |
| 10 | 1 741,50 | |||
| 10 | 1 741,50 | |||
| 29.10.2025 | 09:42:57,216 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 29.10.2025 | 09:42:56,812 | 4 | 1 740,50 | |
| 4 | 1 740,50 | |||
| 4 | 1 740,50 | |||
| 29.10.2025 | 09:42:55,655 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 29.10.2025 | 09:42:54,342 | 10 | 1 741,50 | |
| 10 | 1 741,50 | |||
| 10 | 1 741,50 | |||
| 29.10.2025 | 09:42:52,930 | 15 | 1 741,00 | |
| 15 | 1 741,00 | |||
| 15 | 1 741,00 | |||
| 29.10.2025 | 09:42:46,465 | 15 | 1 741,50 | |
| 15 | 1 741,50 | |||
| 15 | 1 741,50 | |||
| 29.10.2025 | 09:42:44,933 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 29.10.2025 | 09:42:40,705 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 29.10.2025 | 09:42:26,835 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 29.10.2025 | 09:42:06,109 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 29.10.2025 | 09:41:59,067 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 29.10.2025 | 09:41:53,451 | 5 | 1 740,00 | |
| 5 | 1 740,00 | |||
| 5 | 1 740,00 | |||
| 29.10.2025 | 09:41:47,591 | 3 | 1 740,50 | |
| 3 | 1 740,50 | |||
| 3 | 1 740,50 | |||
| 29.10.2025 | 09:41:37,246 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 29.10.2025 | 09:41:34,444 | 3 | 1 740,50 | |
| 3 | 1 740,50 | |||
| 3 | 1 740,50 | |||
| 29.10.2025 | 09:41:27,123 | 6 | 1 740,00 | |
| 6 | 1 740,00 | |||
| 6 | 1 740,00 | |||
| 29.10.2025 | 09:40:45,617 | 3 | 1 739,00 | |
| 3 | 1 739,00 | |||
| 3 | 1 739,00 | |||
| 29.10.2025 | 09:40:18,937 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 29.10.2025 | 09:40:09,578 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 29.10.2025 | 09:40:09,424 | 15 | 1 739,50 | |
| 15 | 1 739,50 | |||
| 15 | 1 739,50 | |||
| 29.10.2025 | 09:40:04,677 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 29.10.2025 | 09:39:58,554 | 13 | 1 739,50 | |
| 13 | 1 739,50 | |||
| 13 | 1 739,50 | |||
| 29.10.2025 | 09:39:56,514 | 151 | 1 739,50 | |
| 3 | 1 739,50 | |||
| 10 | 1 739,50 | |||
| 10 | 1 739,50 | |||
| 9 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 10 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 3 | 1 739,50 | |||
| 150 | 1 739,50 | |||
| 101 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 29.10.2025 | 09:38:39,679 | 40 | 1 741,00 | |
| 40 | 1 741,00 | |||
| 40 | 1 741,00 | |||
| 29.10.2025 | 09:38:13,550 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 29.10.2025 | 09:38:03,801 | 9 | 1 742,50 | |
| 9 | 1 742,50 | |||
| 9 | 1 742,50 | |||
| 29.10.2025 | 09:37:58,734 | 9 | 1 743,50 | |
| 9 | 1 743,50 | |||
| 9 | 1 743,50 | |||
| 29.10.2025 | 09:37:54,773 | 40 | 1 742,50 | |
| 40 | 1 742,50 | |||
| 40 | 1 742,50 | |||
| 29.10.2025 | 09:37:53,767 | 40 | 1 742,50 | |
| 40 | 1 742,50 | |||
| 40 | 1 742,50 | |||
| 29.10.2025 | 09:37:42,698 | 20 | 1 742,50 | |
| 20 | 1 742,50 | |||
| 20 | 1 742,50 | |||
| 29.10.2025 | 09:37:26,329 | 4 | 1 743,00 | |
| 4 | 1 743,00 | |||
| 4 | 1 743,00 | |||
| 29.10.2025 | 09:37:22,707 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 29.10.2025 | 09:37:18,543 | 10 | 1 743,00 | |
| 10 | 1 743,00 | |||
| 10 | 1 743,00 | |||
| 29.10.2025 | 09:36:34,268 | 63 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 62 | 1 745,00 | |||
| 60 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 29.10.2025 | 09:35:39,974 | 40 | 1 746,00 | |
| 40 | 1 746,00 | |||
| 40 | 1 746,00 | |||
| 29.10.2025 | 09:35:26,138 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 29.10.2025 | 09:35:04,701 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 29.10.2025 | 09:34:51,884 | 5 | 1 747,50 | |
| 5 | 1 747,50 | |||
| 5 | 1 747,50 | |||
| 29.10.2025 | 09:34:23,860 | 4 | 1 748,00 | |
| 4 | 1 748,00 | |||
| 4 | 1 748,00 | |||
| 29.10.2025 | 09:34:14,708 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 29.10.2025 | 09:34:14,582 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 29.10.2025 | 09:33:30,850 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 29.10.2025 | 09:33:18,244 | 11 | 1 747,50 | |
| 11 | 1 747,50 | |||
| 11 | 1 747,50 | |||
| 29.10.2025 | 09:32:39,876 | 39 | 1 748,00 | |
| 39 | 1 748,00 | |||
| 39 | 1 748,00 | |||
| 29.10.2025 | 09:32:39,491 | 41 | 1 748,00 | |
| 40 | 1 748,00 | |||
| 41 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 29.10.2025 | 09:32:31,176 | 20 | 1 748,00 | |
| 20 | 1 748,00 | |||
| 20 | 1 748,00 | |||
| 29.10.2025 | 09:32:20,865 | 2 | 1 747,00 | |
| 2 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 29.10.2025 | 09:32:20,698 | 20 | 1 747,00 | |
| 20 | 1 747,00 | |||
| 20 | 1 747,00 | |||
| 29.10.2025 | 09:32:15,607 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 29.10.2025 | 09:32:12,824 | 10 | 1 746,50 | |
| 10 | 1 746,50 | |||
| 10 | 1 746,50 | |||
| 29.10.2025 | 09:32:03,338 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 29.10.2025 | 09:31:56,196 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 29.10.2025 | 09:31:53,178 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 29.10.2025 | 09:31:49,638 | 9 | 1 745,50 | |
| 9 | 1 745,50 | |||
| 9 | 1 745,50 | |||
| 29.10.2025 | 09:31:46,843 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 29.10.2025 | 09:31:37,787 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 29.10.2025 | 09:31:24,533 | 2 | 1 748,50 | |
| 2 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 29.10.2025 | 09:31:20,588 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 29.10.2025 | 09:31:11,030 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 29.10.2025 | 09:30:51,403 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 29.10.2025 | 09:30:37,518 | 2 | 1 749,00 | |
| 2 | 1 749,00 | |||
| 2 | 1 749,00 | |||
| 29.10.2025 | 09:30:32,085 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 29.10.2025 | 09:30:10,899 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 29.10.2025 | 09:30:09,662 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 29.10.2025 | 09:30:09,262 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 29.10.2025 | 09:30:08,258 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 29.10.2025 | 09:30:02,418 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 29.10.2025 | 09:30:00,614 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 29.10.2025 | 09:29:54,847 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 29.10.2025 | 09:29:54,713 | 28 | 1 749,00 | |
| 28 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 25 | 1 749,00 | |||
| 29.10.2025 | 09:29:44,807 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 29.10.2025 | 09:29:36,854 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 29.10.2025 | 09:29:36,251 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 29.10.2025 | 09:29:35,448 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 29.10.2025 | 09:29:03,458 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 29.10.2025 | 09:29:01,959 | 2 | 1 743,00 | |
| 2 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 29.10.2025 | 09:29:01,776 | 3 | 1 743,00 | |
| 3 | 1 743,00 | |||
| 3 | 1 743,00 | |||
| 29.10.2025 | 09:28:53,023 | 2 | 1 743,50 | |
| 2 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 29.10.2025 | 09:28:37,597 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 29.10.2025 | 09:28:36,153 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 29.10.2025 | 09:28:27,697 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 29.10.2025 | 09:28:23,830 | 4 | 1 744,50 | |
| 4 | 1 744,50 | |||
| 4 | 1 744,50 | |||
| 29.10.2025 | 09:28:18,627 | 10 | 1 743,50 | |
| 10 | 1 743,50 | |||
| 10 | 1 743,50 | |||
| 29.10.2025 | 09:28:16,373 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 29.10.2025 | 09:28:08,015 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 29.10.2025 | 09:27:44,238 | 2 | 1 745,50 | |
| 2 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 29.10.2025 | 09:27:18,389 | 10 | 1 744,50 | |
| 10 | 1 744,50 | |||
| 10 | 1 744,50 | |||
| 29.10.2025 | 09:27:10,871 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 29.10.2025 | 09:27:07,657 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 29.10.2025 | 09:26:59,219 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 29.10.2025 | 09:26:38,887 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 29.10.2025 | 09:26:38,583 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 29.10.2025 | 09:25:56,624 | 2 | 1 743,50 | |
| 2 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 29.10.2025 | 09:25:49,498 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 29.10.2025 | 09:25:44,191 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 29.10.2025 | 09:25:37,822 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 29.10.2025 | 09:25:36,321 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 29.10.2025 | 09:25:32,395 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 29.10.2025 | 09:25:22,640 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 29.10.2025 | 09:25:20,426 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 29.10.2025 | 09:25:04,128 | 10 | 1 744,00 | |
| 10 | 1 744,00 | |||
| 10 | 1 744,00 | |||
| 29.10.2025 | 09:24:58,858 | 7 | 1 743,50 | |
| 7 | 1 743,50 | |||
| 7 | 1 743,50 | |||
| 29.10.2025 | 09:24:21,085 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 29.10.2025 | 09:24:03,875 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 29.10.2025 | 09:23:33,085 | 2 | 1 743,50 | |
| 2 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 29.10.2025 | 09:23:07,846 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 29.10.2025 | 09:23:00,614 | 6 | 1 743,00 | |
| 6 | 1 743,00 | |||
| 6 | 1 743,00 | |||
| 29.10.2025 | 09:22:57,062 | 3 | 1 742,00 | |
| 3 | 1 742,00 | |||
| 3 | 1 742,00 | |||
| 29.10.2025 | 09:22:51,472 | 3 | 1 742,00 | |
| 3 | 1 742,00 | |||
| 3 | 1 742,00 | |||
| 29.10.2025 | 09:22:44,383 | 56 | 1 742,00 | |
| 56 | 1 742,00 | |||
| 56 | 1 742,00 | |||
| 29.10.2025 | 09:22:36,115 | 32 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 10 | 1 742,00 | |||
| 20 | 1 742,00 | |||
| 32 | 1 742,00 | |||
| 29.10.2025 | 09:21:49,437 | 15 | 1 742,50 | |
| 15 | 1 742,50 | |||
| 15 | 1 742,50 | |||
| 29.10.2025 | 09:21:45,667 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 29.10.2025 | 09:21:25,651 | 5 | 1 742,50 | |
| 5 | 1 742,50 | |||
| 5 | 1 742,50 | |||
| 29.10.2025 | 09:21:24,203 | 4 | 1 744,00 | |
| 4 | 1 744,00 | |||
| 4 | 1 744,00 | |||
| 29.10.2025 | 09:21:06,948 | 36 | 1 743,50 | |
| 36 | 1 743,50 | |||
| 36 | 1 743,50 | |||
| 29.10.2025 | 09:21:03,403 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 29.10.2025 | 09:20:56,339 | 5 | 1 743,50 | |
| 5 | 1 743,50 | |||
| 5 | 1 743,50 | |||
| 29.10.2025 | 09:20:41,037 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 29.10.2025 | 09:20:39,586 | 3 | 1 745,50 | |
| 3 | 1 745,50 | |||
| 3 | 1 745,50 | |||
| 29.10.2025 | 09:20:33,697 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 29.10.2025 | 09:20:14,077 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 29.10.2025 | 09:20:13,576 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 29.10.2025 | 09:20:07,841 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 29.10.2025 | 09:19:40,564 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 29.10.2025 | 09:19:34,628 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 29.10.2025 | 09:19:31,417 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 29.10.2025 | 09:19:31,108 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 29.10.2025 | 09:19:12,797 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 29.10.2025 | 09:18:41,110 | 2 | 1 746,00 | |
| 2 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 29.10.2025 | 09:18:41,040 | 10 | 1 744,50 | |
| 10 | 1 744,50 | |||
| 10 | 1 744,50 | |||
| 29.10.2025 | 09:18:09,717 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 29.10.2025 | 09:17:51,110 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 29.10.2025 | 09:17:13,095 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 29.10.2025 | 09:17:10,741 | 31 | 1 745,00 | |
| 31 | 1 745,00 | |||
| 31 | 1 745,00 | |||
| 29.10.2025 | 09:17:03,938 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 29.10.2025 | 09:16:56,666 | 10 | 1 745,00 | |
| 10 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 29.10.2025 | 09:16:56,571 | 3 | 1 744,50 | |
| 3 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 29.10.2025 | 09:16:50,969 | 10 | 1 743,50 | |
| 10 | 1 743,50 | |||
| 10 | 1 743,50 | |||
| 29.10.2025 | 09:16:31,303 | 40 | 1 745,00 | |
| 40 | 1 745,00 | |||
| 40 | 1 745,00 | |||
| 29.10.2025 | 09:16:26,516 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 29.10.2025 | 09:16:11,724 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 29.10.2025 | 09:15:36,735 | 10 | 1 744,00 | |
| 10 | 1 744,00 | |||
| 10 | 1 744,00 | |||
| 29.10.2025 | 09:14:41,107 | 5 | 1 745,00 | |
| 5 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 29.10.2025 | 09:14:38,983 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 29.10.2025 | 09:14:34,668 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 29.10.2025 | 09:14:32,996 | 21 | 1 746,50 | |
| 21 | 1 746,50 | |||
| 20 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 29.10.2025 | 09:13:34,300 | 20 | 1 748,50 | |
| 20 | 1 748,50 | |||
| 20 | 1 748,50 | |||
| 29.10.2025 | 09:13:32,239 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 29.10.2025 | 09:13:31,937 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 29.10.2025 | 09:13:01,403 | 12 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 11 | 1 748,00 | |||
| 10 | 1 748,00 | |||
| 29.10.2025 | 09:12:40,090 | 40 | 1 748,00 | |
| 40 | 1 748,00 | |||
| 40 | 1 748,00 | |||
| 29.10.2025 | 09:12:18,353 | 3 | 1 749,00 | |
| 3 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 29.10.2025 | 09:12:12,318 | 3 | 1 748,50 | |
| 3 | 1 748,50 | |||
| 3 | 1 748,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Mercedes-Benz Group AG
Bid: 57,83 / Ask: 57,84
Umsatz: 76 926 TEUR -
Nvidia Corp.
Bid: 178,88 / Ask: 178,92
Umsatz: 60 991 TEUR -
Rheinmetall AG
Bid: 1 727,50
Ask: 1 728,50
Umsatz: 29 184 TEUR -
Deutsche Bank AG
Bid: 30,90 / Ask: 30,905
Umsatz: 24 216 TEUR -
Amazon.com Inc.
Bid: 199,42 / Ask: 199,54
Umsatz: 15 423 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 14:11:32
Letzte Aktualisierung:
29.10.2025 @ 14:11:32