Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

1720

1956

24,41

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.12.2025	16:31:48,093	50		24,67
			50	24,67
			50	24,67
08.12.2025	16:31:29,581	20		24,68
			20	24,68
			20	24,68
08.12.2025	16:31:29,059	100		24,67
			100	24,67
			100	24,67
08.12.2025	16:31:21,948	440		24,68
			400	24,68
			440	24,68
			40	24,68
08.12.2025	16:30:57,489	500		24,68
			500	24,68
			500	24,68
08.12.2025	16:30:45,519	90		24,69
			90	24,69
			90	24,69
08.12.2025	16:30:27,471	1 000		24,71
			1 000	24,71
			1 000	24,71
08.12.2025	16:30:26,464	750		24,72
			750	24,72
			750	24,72
08.12.2025	16:30:23,746	3 750		24,72
			3 750	24,72
			3 750	24,72
08.12.2025	16:30:12,991	1 500		24,71
			1 500	24,71
			1 500	24,71
08.12.2025	16:30:04,070	1 500		24,71
			1 500	24,71
			1 500	24,71
08.12.2025	16:30:03,420	50		24,71
			50	24,71
			50	24,71
08.12.2025	16:29:44,878	600		24,69
			600	24,69
			600	24,69
08.12.2025	16:29:11,555	139		24,67
			139	24,67
			139	24,67
08.12.2025	16:29:11,455	761		24,67
			100	24,67
			500	24,67
			100	24,67
			9	24,67
			52	24,67
			761	24,67
08.12.2025	16:28:25,288	1 000		24,69
			1 000	24,69
			1 000	24,69
08.12.2025	16:28:25,243	200		24,70
			200	24,70
			200	24,70
08.12.2025	16:28:20,788	5		24,71
			5	24,71
			5	24,71
08.12.2025	16:28:13,683	200		24,71
			200	24,71
			200	24,71
08.12.2025	16:28:12,606	60		24,71
			60	24,71
			60	24,71
08.12.2025	16:27:46,090	6 000		24,75
			6 000	24,75
			200	24,75
			2 000	24,75
			3 300	24,75
			500	24,75
08.12.2025	16:27:41,101	3 690		24,70
			30	24,70
			40	24,70
			3 000	24,70
			3 690	24,70
			100	24,70
			50	24,70
			260	24,70
			200	24,70
			10	24,70
08.12.2025	16:27:14,485	200		24,74
			200	24,74
			200	24,74
08.12.2025	16:27:12,593	150		24,72
			150	24,72
			150	24,72
08.12.2025	16:26:59,331	1 500		24,72
			1 500	24,72
			1 397	24,72
			103	24,72
08.12.2025	16:26:50,115	1 000		24,74
			1 000	24,74
			1 000	24,74
08.12.2025	16:26:45,802	65		24,75
			65	24,75
			65	24,75
08.12.2025	16:26:35,299	102		24,73
			102	24,73
			102	24,73
08.12.2025	16:26:09,481	230		24,76
			230	24,76
			230	24,76
08.12.2025	16:26:09,261	300		24,76
			300	24,76
			300	24,76
08.12.2025	16:25:27,853	1 434		24,75
			400	24,75
			100	24,75
			50	24,75
			25	24,75
			125	24,75
			30	24,75
			45	24,75
			400	24,75
			100	24,75
			1 184	24,75
			48	24,75
			250	24,75
			111	24,75
08.12.2025	16:25:27,781	200		24,76
			200	24,76
			200	24,76
08.12.2025	16:25:24,186	4 211		24,77
			20	24,77
			4 111	24,77
			80	24,77
			4 211	24,77
08.12.2025	16:25:18,687	500		24,79
			500	24,79
			500	24,79
08.12.2025	16:25:14,428	6 250		24,80
			6 250	24,80
			5 500	24,80
			750	24,80
08.12.2025	16:25:06,555	2 250		24,80
			750	24,80
			2 250	24,80
			1 500	24,80
08.12.2025	16:24:53,088	1 500		24,80
			1 500	24,80
			1 500	24,80
08.12.2025	16:24:18,950	500		24,78
			30	24,78
			500	24,78
			470	24,78
08.12.2025	16:23:59,643	100		24,80
			100	24,80
			100	24,80
08.12.2025	16:23:24,733	100		24,80
			100	24,80
			100	24,80
08.12.2025	16:23:22,982	300		24,79
			168	24,79
			300	24,79
			32	24,79
			100	24,79
08.12.2025	16:23:17,387	1 210		24,80
			500	24,80
			1 210	24,80
			710	24,80
08.12.2025	16:22:30,511	500		24,81
			500	24,81
			500	24,81
08.12.2025	16:21:30,935	1 000		24,80
			1 000	24,80
			1 000	24,80
08.12.2025	16:21:28,856	200		24,80
			200	24,80
			200	24,80
08.12.2025	16:21:28,801	20		24,81
			20	24,81
			20	24,81
08.12.2025	16:20:30,734	550		24,81
			550	24,81
			550	24,81
08.12.2025	16:20:27,871	20		24,81
			20	24,81
			20	24,81
08.12.2025	16:19:54,407	40		24,79
			40	24,79
			40	24,79
08.12.2025	16:19:45,494	250		24,80
			250	24,80
			250	24,80
08.12.2025	16:19:41,575	210		24,80
			210	24,80
			210	24,80
08.12.2025	16:19:41,143	600		24,79
			120	24,79
			100	24,79
			40	24,79
			100	24,79
			240	24,79
			600	24,79
08.12.2025	16:19:35,736	951		24,80
			451	24,80
			951	24,80
			500	24,80
08.12.2025	16:19:34,992	1 500		24,80
			500	24,80
			1 500	24,80
			1 000	24,80
08.12.2025	16:19:34,305	1 500		24,80
			100	24,80
			10	24,80
			250	24,80
			100	24,80
			10	24,80
			100	24,80
			75	24,80
			150	24,80
			100	24,80
			105	24,80
			100	24,80
			400	24,80
			1 500	24,80
08.12.2025	16:19:29,459	1 500		24,80
			1 000	24,80
			400	24,80
			1 500	24,80
			100	24,80
08.12.2025	16:19:26,830	99		24,80
			86	24,80
			13	24,80
			99	24,80
08.12.2025	16:19:26,770	379		24,80
			337	24,80
			40	24,80
			79	24,80
			100	24,80
			200	24,80
			2	24,80
08.12.2025	16:19:26,727	380		24,80
			20	24,80
			100	24,80
			380	24,80
			256	24,80
			4	24,80
08.12.2025	16:19:26,319	475		24,81
			475	24,81
			75	24,81
			400	24,81
08.12.2025	16:19:19,437	202		24,82
			100	24,82
			102	24,82
			202	24,82
08.12.2025	16:19:19,400	65		24,83
			65	24,83
			65	24,83
08.12.2025	16:19:19,238	1 000		24,85
			1 000	24,85
			1 000	24,85
08.12.2025	16:19:11,345	500		24,84
			500	24,84
			500	24,84
08.12.2025	16:19:09,294	1 000		24,85
			1 000	24,85
			1 000	24,85
08.12.2025	16:19:09,214	140		24,86
			140	24,86
			140	24,86
08.12.2025	16:18:47,466	500		24,86
			500	24,86
			500	24,86
08.12.2025	16:18:32,297	361		24,85
			50	24,85
			148	24,85
			361	24,85
			83	24,85
			80	24,85
08.12.2025	16:18:32,204	500		24,85
			50	24,85
			40	24,85
			15	24,85
			70	24,85
			45	24,85
			500	24,85
			50	24,85
			100	24,85
			80	24,85
			50	24,85
08.12.2025	16:18:30,257	90		24,86
			40	24,86
			50	24,86
			90	24,86
08.12.2025	16:18:27,183	200		24,87
			100	24,87
			100	24,87
			200	24,87
08.12.2025	16:17:31,863	500		24,88
			500	24,88
			500	24,88
08.12.2025	16:17:20,065	176		24,87
			176	24,87
			176	24,87
08.12.2025	16:17:14,448	160		24,88
			160	24,88
			160	24,88
08.12.2025	16:17:06,845	193		24,87
			193	24,87
			193	24,87
08.12.2025	16:16:44,571	146		24,87
			100	24,87
			40	24,87
			6	24,87
			146	24,87
08.12.2025	16:16:39,845	1 605		24,88
			1 605	24,88
			605	24,88
			1 000	24,88
08.12.2025	16:16:30,161	1 500		24,89
			1 500	24,89
			1 500	24,89
08.12.2025	16:16:20,609	2 100		24,89
			1 500	24,89
			600	24,89
			2 100	24,89
08.12.2025	16:16:09,114	1 500		24,90
			1 500	24,90
			1 500	24,90
08.12.2025	16:15:56,915	75		24,89
			75	24,89
			35	24,89
			40	24,89
08.12.2025	16:15:56,799	600		24,89
			41	24,89
			200	24,89
			75	24,89
			68	24,89
			600	24,89
			216	24,89
08.12.2025	16:15:36,597	300		24,90
			300	24,90
			300	24,90
08.12.2025	16:15:27,823	1 500		24,90
			1 500	24,90
			1 500	24,90
08.12.2025	16:14:56,343	400		24,91
			400	24,91
			400	24,91
08.12.2025	16:14:41,437	1 000		24,91
			1 000	24,91
			1 000	24,91
08.12.2025	16:14:32,899	100		24,90
			50	24,90
			100	24,90
			50	24,90
08.12.2025	16:14:19,499	424		24,92
			180	24,92
			240	24,92
			4	24,92
			424	24,92
08.12.2025	16:13:13,662	1 500		24,92
			1 500	24,92
			1 500	24,92
08.12.2025	16:13:08,637	400		24,90
			400	24,90
			400	24,90
08.12.2025	16:13:05,714	60		24,92
			60	24,92
			60	24,92
08.12.2025	16:12:18,233	1 000		24,90
			1 000	24,90
			1 000	24,90
08.12.2025	16:12:09,322	120		24,91
			120	24,91
			120	24,91
08.12.2025	16:11:42,394	200		24,92
			100	24,92
			100	24,92
			150	24,92
			50	24,92
08.12.2025	16:10:50,101	500		24,92
			500	24,92
			500	24,92
08.12.2025	16:10:00,563	60		24,92
			60	24,92
			60	24,92
08.12.2025	16:09:59,562	100		24,92
			100	24,92
			100	24,92
08.12.2025	16:09:39,059	600		24,91
			600	24,91
			600	24,91
08.12.2025	16:09:25,594	175		24,91
			175	24,91
			175	24,91
08.12.2025	16:09:24,928	230		24,90
			230	24,90
			230	24,90
08.12.2025	16:08:36,484	600		24,91
			600	24,91
			600	24,91
08.12.2025	16:08:03,021	20		24,91
			20	24,91
			20	24,91
08.12.2025	16:07:42,562	50		24,91
			50	24,91
			50	24,91
08.12.2025	16:07:25,047	10		24,91
			10	24,91
			10	24,91
08.12.2025	16:07:18,415	165		24,90
			165	24,90
			165	24,90
08.12.2025	16:07:05,164	200		24,91
			200	24,91
			59	24,91
			141	24,91
08.12.2025	16:07:00,961	400		24,90
			400	24,90
			400	24,90
08.12.2025	16:06:45,521	326		24,90
			326	24,90
			326	24,90
08.12.2025	16:06:36,813	200		24,92
			200	24,92
			200	24,92
08.12.2025	16:06:17,759	424		24,90
			424	24,90
			424	24,90
08.12.2025	16:06:17,605	1 500		24,90
			200	24,90
			500	24,90
			50	24,90
			1 500	24,90
			368	24,90
			100	24,90
			30	24,90
			125	24,90
			85	24,90
			20	24,90
			22	24,90
08.12.2025	16:06:17,447	1 500		24,90
			1 500	24,90
			1 500	24,90
08.12.2025	16:06:16,105	1 500		24,90
			250	24,90
			708	24,90
			1 500	24,90
			292	24,90
			250	24,90
08.12.2025	16:06:10,862	1 500		24,90
			179	24,90
			40	24,90
			500	24,90
			150	24,90
			250	24,90
			125	24,90
			141	24,90
			1 500	24,90
			40	24,90
			75	24,90
08.12.2025	16:05:53,355	500		24,92
			500	24,92
			500	24,92
08.12.2025	16:05:36,400	90		24,91
			90	24,91
			90	24,91
08.12.2025	16:05:32,309	11		24,92
			11	24,92
			11	24,92
08.12.2025	16:05:24,496	2 663		24,90
			150	24,90
			200	24,90
			500	24,90
			33	24,90
			167	24,90
			200	24,90
			280	24,90
			150	24,90
			150	24,90
			210	24,90
			2 000	24,90
			200	24,90
			300	24,90
			70	24,90
			40	24,90
			60	24,90
			200	24,90
			220	24,90
			96	24,90
			100	24,90
08.12.2025	16:05:24,349	600		24,90
			46	24,90
			67	24,90
			100	24,90
			100	24,90
			600	24,90
			40	24,90
			47	24,90
			100	24,90
			100	24,90
08.12.2025	16:05:01,613	500		24,92
			500	24,92
			500	24,92
08.12.2025	16:05:00,133	500		24,92
			100	24,92
			400	24,92
			500	24,92
08.12.2025	16:04:36,125	150		24,93
			150	24,93
			150	24,93
08.12.2025	16:04:33,141	374		24,94
			47	24,94
			374	24,94
			93	24,94
			34	24,94
			200	24,94
08.12.2025	16:04:32,963	1 066		24,95
			1 066	24,95
			1 066	24,95
08.12.2025	16:04:31,918	1 500		24,95
			25	24,95
			1 000	24,95
			121	24,95
			354	24,95
			1 500	24,95
08.12.2025	16:04:31,755	2 525		24,95
			1 000	24,95
			1 500	24,95
			25	24,95
			525	24,95
			2 000	24,95
08.12.2025	16:04:31,583	1 500		24,95
			200	24,95
			200	24,95
			100	24,95
			400	24,95
			100	24,95
			100	24,95
			45	24,95
			300	24,95
			1 500	24,95
			55	24,95
08.12.2025	16:04:25,317	1 062		24,96
			50	24,96
			410	24,96
			102	24,96
			500	24,96
			1 062	24,96
08.12.2025	16:04:05,988	50		24,97
			50	24,97
			50	24,97
08.12.2025	16:03:41,252	100		24,98
			100	24,98
			100	24,98
08.12.2025	16:03:02,852	3 853		24,97
			3 853	24,97
			3 853	24,97
08.12.2025	16:02:55,150	2 147		24,97
			2 147	24,97
			1 500	24,97
			647	24,97
08.12.2025	16:02:17,336	375		24,97
			375	24,97
			375	24,97
08.12.2025	16:02:07,589	500		24,98
			500	24,98
			500	24,98
08.12.2025	16:01:57,084	134		24,98
			134	24,98
			134	24,98
08.12.2025	16:01:38,834	600		24,97
			24	24,97
			451	24,97
			125	24,97
			600	24,97
08.12.2025	16:01:25,492	1 000		24,98
			1 000	24,98
			1 000	24,98
08.12.2025	16:01:19,945	1 180		25,00
			1 180	25,00
			1 180	25,00
08.12.2025	16:01:16,232	1 500		25,00
			1 500	25,00
			1 500	25,00
08.12.2025	16:00:34,655	300		25,01
			300	25,01
			300	25,01
08.12.2025	16:00:26,889	1 000		24,99
			1 000	24,99
			1 000	24,99
08.12.2025	16:00:09,347	1		25,00
			1	25,00
			1	25,00
08.12.2025	15:58:54,007	1 280		24,98
			1 280	24,98
			1 280	24,98
08.12.2025	15:58:24,247	500		25,00
			500	25,00
			500	25,00
08.12.2025	15:58:15,211	1 500		25,00
			1 500	25,00
			1 500	25,00
08.12.2025	15:58:01,601	70		25,00
			70	25,00
			70	25,00
08.12.2025	15:57:09,607	700		24,99
			200	24,99
			700	24,99
			500	24,99
08.12.2025	15:57:09,522	200		25,00
			200	25,00
			200	25,00
08.12.2025	15:56:55,334	125		25,01
			125	25,01
			125	25,01
08.12.2025	15:54:08,352	1		25,00
			1	25,00
			1	25,00
08.12.2025	15:53:25,035	400		24,99
			400	24,99
			400	24,99
08.12.2025	15:53:04,514	50		24,98
			30	24,98
			50	24,98
			20	24,98
08.12.2025	15:53:04,416	500		24,98
			100	24,98
			60	24,98
			100	24,98
			125	24,98
			20	24,98
			15	24,98
			80	24,98
			500	24,98
08.12.2025	15:52:23,494	400		24,99
			400	24,99
			400	24,99
08.12.2025	15:50:11,214	96		24,99
			96	24,99
			96	24,99
08.12.2025	15:49:57,480	866		24,99
			766	24,99
			866	24,99
			100	24,99
08.12.2025	15:49:57,302	1 500		24,99
			1 500	24,99
			1 500	24,99
08.12.2025	15:49:57,189	1 600		24,99
			200	24,99
			100	24,99
			602	24,99
			198	24,99
			150	24,99
			40	24,99
			100	24,99
			1 500	24,99
			100	24,99
			210	24,99
08.12.2025	15:49:44,180	1 500		24,99
			200	24,99
			11	24,99
			40	24,99
			80	24,99
			20	24,99
			17	24,99
			1 000	24,99
			1 500	24,99
			132	24,99
08.12.2025	15:49:43,384	200		25,00
			200	25,00
			200	25,00
08.12.2025	15:49:27,060	100		25,01
			100	25,01
			100	25,01
08.12.2025	15:49:05,764	195		25,01
			195	25,01
			195	25,01
08.12.2025	15:48:46,447	1 000		25,01
			1 000	25,01
			1 000	25,01
08.12.2025	15:48:27,216	4 000		25,00
			500	25,00
			40	25,00
			4 000	25,00
			1 567	25,00
			193	25,00
			100	25,00
			100	25,00
			1 000	25,00
			500	25,00
08.12.2025	15:48:26,003	95		25,01
			95	25,01
			95	25,01
08.12.2025	15:47:24,369	40		25,02
			40	25,02
			40	25,02
08.12.2025	15:46:41,680	200		25,00
			200	25,00
			150	25,00
			50	25,00
08.12.2025	15:46:33,167	100		25,00
			20	25,00
			80	25,00
			100	25,00
08.12.2025	15:46:08,445	3		25,00
			3	25,00
			3	25,00
08.12.2025	15:45:50,482	5		25,03
			5	25,03
			5	25,03
08.12.2025	15:45:07,258	2		25,02
			2	25,02
			2	25,02
08.12.2025	15:44:02,472	4		25,03
			4	25,03
			4	25,03
08.12.2025	15:42:14,974	40		25,03
			40	25,03
			40	25,03
08.12.2025	15:41:57,336	530		25,01
			530	25,01
			530	25,01
08.12.2025	15:41:28,106	1 000		25,03
			1 000	25,03
			1 000	25,03
08.12.2025	15:41:09,684	500		25,02
			500	25,02
			500	25,02
08.12.2025	15:40:58,775	100		25,02
			100	25,02
			100	25,02
08.12.2025	15:39:55,995	300		25,03
			300	25,03
			300	25,03
08.12.2025	15:39:01,192	130		25,01
			130	25,01
			130	25,01
08.12.2025	15:38:32,635	1		25,00
			1	25,00
			1	25,00
08.12.2025	15:37:22,841	100		25,01
			100	25,01
			100	25,01
08.12.2025	15:36:47,210	27		25,00
			27	25,00
			27	25,00
08.12.2025	15:36:29,806	711		25,01
			711	25,01
			711	25,01
08.12.2025	15:36:26,389	60		25,01
			60	25,01
			60	25,01
08.12.2025	15:36:02,532	600		25,00
			600	25,00
			600	25,00
08.12.2025	15:35:31,534	80		25,01
			80	25,01
			80	25,01
08.12.2025	15:35:27,653	150		25,01
			150	25,01
			150	25,01
08.12.2025	15:35:19,647	40		25,01
			40	25,01
			40	25,01
08.12.2025	15:35:19,279	135		25,01
			135	25,01
			135	25,01
08.12.2025	15:34:51,683	200		25,01
			200	25,01
			200	25,01
08.12.2025	15:34:50,877	400		25,03
			400	25,03
			400	25,03
08.12.2025	15:34:26,884	50		25,03
			50	25,03
			50	25,03
08.12.2025	15:33:36,045	400		25,00
			300	25,00
			400	25,00
			100	25,00
08.12.2025	15:33:18,648	7		25,03
			7	25,03
			7	25,03
08.12.2025	15:32:17,648	30		25,00
			30	25,00
			30	25,00
08.12.2025	15:32:06,905	9		25,01
			9	25,01
			9	25,01
08.12.2025	15:31:57,387	34 230		25,00
			20	25,00
			100	25,00
			1 000	25,00
			40	25,00
			50	25,00
			58	25,00
			200	25,00
			80	25,00
			4	25,00
			50	25,00
			25	25,00
			80	25,00
			200	25,00
			100	25,00
			17	25,00
			100	25,00
			500	25,00
			150	25,00
			10	25,00
			50	25,00
			100	25,00
			300	25,00
			540	25,00
			40	25,00
			50	25,00
			300	25,00
			2	25,00
			100	25,00
			100	25,00
			40	25,00
			6	25,00
			10	25,00
			100	25,00
			20	25,00
			50	25,00
			100	25,00
			500	25,00
			400	25,00
			150	25,00
			150	25,00
			120	25,00
			200	25,00
			50	25,00
			10	25,00
			400	25,00
			75	25,00
			40	25,00
			250	25,00
			30	25,00
			100	25,00
			80	25,00
			22	25,00
			40	25,00
			100	25,00
			100	25,00
			100	25,00
			1 000	25,00
			100	25,00
			300	25,00
			100	25,00
			40	25,00
			140	25,00
			185	25,00
			100	25,00
			200	25,00
			90	25,00
			50	25,00
			100	25,00
			200	25,00
			151	25,00
			5	25,00
			2	25,00
			100	25,00
			200	25,00
			70	25,00
			1 000	25,00
			60	25,00
			5	25,00
			100	25,00
			750	25,00
			4	25,00
			100	25,00
			400	25,00
			10	25,00
			500	25,00
			11	25,00
			20	25,00
			2	25,00
			100	25,00
			10	25,00
			40	25,00
			200	25,00
			100	25,00
			50	25,00
			5	25,00
			40	25,00
			250	25,00
			40	25,00
			100	25,00
			100	25,00
			40	25,00
			140	25,00
			40	25,00
			500	25,00
			50	25,00
			10	25,00
			200	25,00
			400	25,00
			150	25,00
			80	25,00
			10	25,00
			1 000	25,00
			3	25,00
			200	25,00
			15	25,00
			30	25,00
			25	25,00
			25	25,00
			80	25,00
			100	25,00
			780	25,00
			100	25,00
			100	25,00
			170	25,00
			100	25,00
			60	25,00
			40	25,00
			2	25,00
			20	25,00
			150	25,00
			350	25,00
			100	25,00
			25	25,00
			2 200	25,00
			30	25,00
			100	25,00
			400	25,00
			15	25,00
			30	25,00
			41	25,00
			100	25,00
			80	25,00
			80	25,00
			30	25,00
			200	25,00
			125	25,00
			200	25,00
			8	25,00
			200	25,00
			40	25,00
			100	25,00
			100	25,00
			750	25,00
			100	25,00
			500	25,00
			30	25,00
			602	25,00
			46	25,00
			66	25,00
			17	25,00
			200	25,00
			20	25,00
			175	25,00
			449	25,00
			45	25,00
			200	25,00
			150	25,00
			60	25,00
			17	25,00
			50	25,00
			15	25,00
			71	25,00
			50	25,00
			450	25,00
			200	25,00
			50	25,00
			500	25,00
			300	25,00
			200	25,00
			70	25,00
			100	25,00
			120	25,00
			40	25,00
			40	25,00
			100	25,00
			336	25,00
			2 000	25,00
			222	25,00
			50	25,00
			10	25,00
			125	25,00
			250	25,00
			200	25,00
			100	25,00
			50	25,00
			2 000	25,00
			96	25,00
			1	25,00
			400	25,00
			40	25,00
			6	25,00
			2	25,00
			90	25,00
			400	25,00
			210	25,00
			200	25,00
			400	25,00
			200	25,00
			1 015	25,00
			75	25,00
			200	25,00
			2 000	25,00
			200	25,00
			120	25,00
			845	25,00
			26 921	25,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 617,50
Ask: 1 618,50
Stückzahl: 65 988
+5,51%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.12.2025 @ 21:34:13

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung