Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1101
3633
143,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 09:29:21,034 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:29:20,533 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:29:16,918 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:29:15,808 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:29:15,508 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:29:13,593 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:29:11,383 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:28:59,321 | 4 | 143,94 | |
| 4 | 143,94 | |||
| 4 | 143,94 | |||
| 15.12.2025 | 09:28:59,235 | 45 | 143,96 | |
| 45 | 143,96 | |||
| 45 | 143,96 | |||
| 15.12.2025 | 09:28:44,413 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:28:41,358 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:28:40,887 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:28:39,379 | 2 | 143,96 | |
| 2 | 143,96 | |||
| 2 | 143,96 | |||
| 15.12.2025 | 09:28:34,276 | 1 | 143,94 | |
| 1 | 143,94 | |||
| 1 | 143,94 | |||
| 15.12.2025 | 09:28:29,023 | 5 | 143,94 | |
| 5 | 143,94 | |||
| 5 | 143,94 | |||
| 15.12.2025 | 09:28:14,281 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:28:14,225 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:28:12,313 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:28:10,704 | 2 | 143,96 | |
| 2 | 143,96 | |||
| 2 | 143,96 | |||
| 15.12.2025 | 09:28:10,605 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:28:08,995 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:28:05,040 | 4 | 143,94 | |
| 4 | 143,94 | |||
| 4 | 143,94 | |||
| 15.12.2025 | 09:27:59,150 | 6 | 143,94 | |
| 6 | 143,94 | |||
| 6 | 143,94 | |||
| 15.12.2025 | 09:27:58,537 | 5 | 143,98 | |
| 5 | 143,98 | |||
| 5 | 143,98 | |||
| 15.12.2025 | 09:27:56,279 | 146 | 143,98 | |
| 146 | 143,98 | |||
| 146 | 143,98 | |||
| 15.12.2025 | 09:27:45,652 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:27:45,154 | 2 | 143,98 | |
| 2 | 143,98 | |||
| 2 | 143,98 | |||
| 15.12.2025 | 09:27:43,843 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:27:42,638 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:27:42,436 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:27:42,239 | 90 | 143,96 | |
| 90 | 143,96 | |||
| 90 | 143,96 | |||
| 15.12.2025 | 09:27:38,615 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:27:38,315 | 2 | 143,98 | |
| 2 | 143,98 | |||
| 2 | 143,98 | |||
| 15.12.2025 | 09:27:34,294 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:27:29,572 | 7 | 143,98 | |
| 7 | 143,98 | |||
| 7 | 143,98 | |||
| 15.12.2025 | 09:27:17,580 | 75 | 143,98 | |
| 75 | 143,98 | |||
| 75 | 143,98 | |||
| 15.12.2025 | 09:27:13,162 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:27:12,858 | 2 | 144,00 | |
| 2 | 144,00 | |||
| 2 | 144,00 | |||
| 15.12.2025 | 09:27:11,350 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:27:10,444 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:27:10,149 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:27:06,520 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:27:03,597 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:27:03,397 | 5 | 143,98 | |
| 5 | 143,98 | |||
| 5 | 143,98 | |||
| 15.12.2025 | 09:27:03,201 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:26:59,378 | 3 | 143,96 | |
| 3 | 143,96 | |||
| 3 | 143,96 | |||
| 15.12.2025 | 09:26:55,916 | 10 | 143,98 | |
| 10 | 143,98 | |||
| 10 | 143,98 | |||
| 15.12.2025 | 09:26:44,980 | 2 | 143,98 | |
| 2 | 143,98 | |||
| 2 | 143,98 | |||
| 15.12.2025 | 09:26:43,771 | 7 | 143,98 | |
| 7 | 143,98 | |||
| 7 | 143,98 | |||
| 15.12.2025 | 09:26:43,471 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:26:42,464 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:26:39,147 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:26:36,468 | 10 | 143,96 | |
| 10 | 143,96 | |||
| 10 | 143,96 | |||
| 15.12.2025 | 09:26:35,525 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:26:33,312 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:26:30,396 | 5 | 143,98 | |
| 5 | 143,98 | |||
| 5 | 143,98 | |||
| 15.12.2025 | 09:26:28,796 | 15 | 143,98 | |
| 15 | 143,98 | |||
| 15 | 143,98 | |||
| 15.12.2025 | 09:26:17,920 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:26:13,697 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:26:12,989 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:26:12,581 | 2 | 144,00 | |
| 2 | 144,00 | |||
| 2 | 144,00 | |||
| 15.12.2025 | 09:26:09,867 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:26:09,058 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:25:59,616 | 6 | 143,98 | |
| 6 | 143,98 | |||
| 6 | 143,98 | |||
| 15.12.2025 | 09:25:50,554 | 2 | 144,00 | |
| 2 | 144,00 | |||
| 2 | 144,00 | |||
| 15.12.2025 | 09:25:45,323 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:25:44,820 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:25:43,017 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:25:42,960 | 70 | 144,00 | |
| 70 | 144,00 | |||
| 70 | 144,00 | |||
| 15.12.2025 | 09:25:42,212 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:25:42,009 | 36 | 143,98 | |
| 36 | 143,98 | |||
| 36 | 143,98 | |||
| 15.12.2025 | 09:25:38,892 | 3 | 143,98 | |
| 3 | 143,98 | |||
| 3 | 143,98 | |||
| 15.12.2025 | 09:25:37,686 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:25:35,667 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:25:35,363 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:25:33,282 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:25:32,396 | 2 | 143,96 | |
| 2 | 143,96 | |||
| 2 | 143,96 | |||
| 15.12.2025 | 09:25:31,433 | 2 | 143,96 | |
| 2 | 143,96 | |||
| 2 | 143,96 | |||
| 15.12.2025 | 09:25:31,273 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:25:30,203 | 2 | 143,96 | |
| 2 | 143,96 | |||
| 2 | 143,96 | |||
| 15.12.2025 | 09:25:30,080 | 3 | 143,96 | |
| 3 | 143,96 | |||
| 3 | 143,96 | |||
| 15.12.2025 | 09:25:29,232 | 4 | 143,94 | |
| 4 | 143,94 | |||
| 4 | 143,94 | |||
| 15.12.2025 | 09:25:28,660 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:25:25,110 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:25:22,562 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:25:22,074 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:25:21,387 | 3 | 143,96 | |
| 3 | 143,96 | |||
| 3 | 143,96 | |||
| 15.12.2025 | 09:25:20,737 | 2 | 143,96 | |
| 2 | 143,96 | |||
| 2 | 143,96 | |||
| 15.12.2025 | 09:25:20,439 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:25:19,434 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:25:16,368 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:25:13,731 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:25:13,334 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:25:13,231 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:25:12,699 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:25:12,092 | 2 | 143,96 | |
| 2 | 143,96 | |||
| 2 | 143,96 | |||
| 15.12.2025 | 09:25:11,712 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:25:11,216 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:25:09,843 | 2 | 143,96 | |
| 1 | 143,96 | |||
| 2 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:25:09,774 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:25:08,522 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:25:07,994 | 1 | 143,94 | |
| 1 | 143,94 | |||
| 1 | 143,94 | |||
| 15.12.2025 | 09:25:07,796 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:25:01,374 | 13 | 143,96 | |
| 13 | 143,96 | |||
| 13 | 143,96 | |||
| 15.12.2025 | 09:24:59,749 | 9 | 143,94 | |
| 9 | 143,94 | |||
| 9 | 143,94 | |||
| 15.12.2025 | 09:24:49,933 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:24:42,347 | 35 | 143,98 | |
| 35 | 143,98 | |||
| 35 | 143,98 | |||
| 15.12.2025 | 09:24:41,540 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:24:40,636 | 2 | 143,98 | |
| 2 | 143,98 | |||
| 2 | 143,98 | |||
| 15.12.2025 | 09:24:40,534 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:24:40,029 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:24:39,529 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:24:39,024 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:24:38,018 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:24:37,017 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:24:36,309 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:24:35,705 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:24:34,308 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:24:30,077 | 7 | 143,96 | |
| 7 | 143,96 | |||
| 7 | 143,96 | |||
| 15.12.2025 | 09:24:16,305 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:24:11,365 | 2 | 143,96 | |
| 2 | 143,96 | |||
| 2 | 143,96 | |||
| 15.12.2025 | 09:24:09,355 | 2 | 143,96 | |
| 2 | 143,96 | |||
| 2 | 143,96 | |||
| 15.12.2025 | 09:24:08,909 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:24:08,815 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:24:08,748 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:24:07,141 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:24:06,532 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:24:05,227 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:24:00,097 | 3 | 143,94 | |
| 3 | 143,94 | |||
| 1 | 143,94 | |||
| 2 | 143,94 | |||
| 15.12.2025 | 09:23:53,354 | 8 | 143,98 | |
| 8 | 143,98 | |||
| 8 | 143,98 | |||
| 15.12.2025 | 09:23:41,087 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:23:39,175 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:23:38,168 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:23:36,055 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:23:33,759 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:23:29,719 | 5 | 143,96 | |
| 5 | 143,96 | |||
| 5 | 143,96 | |||
| 15.12.2025 | 09:23:16,042 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:23:09,705 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:23:08,896 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:23:07,590 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:23:03,169 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:23:02,454 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:22:59,239 | 5 | 143,96 | |
| 5 | 143,96 | |||
| 5 | 143,96 | |||
| 15.12.2025 | 09:22:38,815 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:22:38,615 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:22:38,414 | 4 | 143,98 | |
| 4 | 143,98 | |||
| 4 | 143,98 | |||
| 15.12.2025 | 09:22:35,396 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:21:54,944 | 1 | 143,94 | |
| 1 | 143,94 | |||
| 1 | 143,94 | |||
| 15.12.2025 | 09:21:40,628 | 7 | 143,96 | |
| 7 | 143,96 | |||
| 7 | 143,96 | |||
| 15.12.2025 | 09:21:31,590 | 2 | 143,96 | |
| 2 | 143,96 | |||
| 2 | 143,96 | |||
| 15.12.2025 | 09:21:17,508 | 36 | 143,96 | |
| 36 | 143,96 | |||
| 36 | 143,96 | |||
| 15.12.2025 | 09:21:07,424 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:21:03,206 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:20:59,290 | 3 | 143,96 | |
| 3 | 143,96 | |||
| 3 | 143,96 | |||
| 15.12.2025 | 09:20:54,394 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:20:46,191 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:20:37,539 | 2 | 143,98 | |
| 2 | 143,98 | |||
| 2 | 143,98 | |||
| 15.12.2025 | 09:20:33,310 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:20:33,011 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:20:30,323 | 17 | 143,98 | |
| 17 | 143,98 | |||
| 17 | 143,98 | |||
| 15.12.2025 | 09:19:59,308 | 4 | 143,96 | |
| 4 | 143,96 | |||
| 4 | 143,96 | |||
| 15.12.2025 | 09:19:37,758 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:19:35,153 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:19:34,147 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:19:33,650 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:19:33,240 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:19:29,580 | 56 | 143,98 | |
| 56 | 143,98 | |||
| 56 | 143,98 | |||
| 15.12.2025 | 09:19:29,125 | 5 | 143,96 | |
| 5 | 143,96 | |||
| 5 | 143,96 | |||
| 15.12.2025 | 09:19:28,963 | 4 | 143,98 | |
| 4 | 143,98 | |||
| 4 | 143,98 | |||
| 15.12.2025 | 09:19:07,770 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:19:07,571 | 2 | 143,96 | |
| 2 | 143,96 | |||
| 2 | 143,96 | |||
| 15.12.2025 | 09:19:07,369 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:19:06,965 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:19:05,351 | 1 | 143,94 | |
| 1 | 143,94 | |||
| 1 | 143,94 | |||
| 15.12.2025 | 09:19:03,041 | 1 | 143,94 | |
| 1 | 143,94 | |||
| 1 | 143,94 | |||
| 15.12.2025 | 09:18:59,322 | 3 | 143,92 | |
| 3 | 143,92 | |||
| 3 | 143,92 | |||
| 15.12.2025 | 09:18:57,909 | 1 | 143,94 | |
| 1 | 143,94 | |||
| 1 | 143,94 | |||
| 15.12.2025 | 09:18:50,836 | 65 | 143,94 | |
| 65 | 143,94 | |||
| 65 | 143,94 | |||
| 15.12.2025 | 09:18:50,521 | 77 | 143,92 | |
| 77 | 143,92 | |||
| 77 | 143,92 | |||
| 15.12.2025 | 09:18:47,482 | 2 | 143,94 | |
| 2 | 143,94 | |||
| 2 | 143,94 | |||
| 15.12.2025 | 09:18:43,306 | 1 | 143,94 | |
| 1 | 143,94 | |||
| 1 | 143,94 | |||
| 15.12.2025 | 09:18:41,298 | 1 | 143,94 | |
| 1 | 143,94 | |||
| 1 | 143,94 | |||
| 15.12.2025 | 09:18:39,681 | 4 | 143,94 | |
| 4 | 143,94 | |||
| 4 | 143,94 | |||
| 15.12.2025 | 09:18:38,876 | 1 | 143,94 | |
| 1 | 143,94 | |||
| 1 | 143,94 | |||
| 15.12.2025 | 09:18:37,675 | 1 | 143,94 | |
| 1 | 143,94 | |||
| 1 | 143,94 | |||
| 15.12.2025 | 09:18:29,425 | 3 | 143,90 | |
| 3 | 143,90 | |||
| 3 | 143,90 | |||
| 15.12.2025 | 09:18:14,647 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 15.12.2025 | 09:18:08,750 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 15.12.2025 | 09:18:08,696 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 15.12.2025 | 09:18:05,174 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 15.12.2025 | 09:18:04,738 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 15.12.2025 | 09:18:04,676 | 2 | 143,92 | |
| 2 | 143,92 | |||
| 2 | 143,92 | |||
| 15.12.2025 | 09:17:59,131 | 5 | 143,90 | |
| 5 | 143,90 | |||
| 5 | 143,90 | |||
| 15.12.2025 | 09:17:38,932 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 15.12.2025 | 09:17:38,002 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 15.12.2025 | 09:17:37,901 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 15.12.2025 | 09:17:37,096 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 15.12.2025 | 09:17:35,183 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 15.12.2025 | 09:17:33,881 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 15.12.2025 | 09:17:33,573 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 15.12.2025 | 09:17:29,453 | 5 | 143,90 | |
| 5 | 143,90 | |||
| 5 | 143,90 | |||
| 15.12.2025 | 09:17:28,246 | 2 | 143,92 | |
| 2 | 143,92 | |||
| 2 | 143,92 | |||
| 15.12.2025 | 09:17:11,938 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 15.12.2025 | 09:17:10,416 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 15.12.2025 | 09:17:10,335 | 2 | 143,92 | |
| 2 | 143,92 | |||
| 2 | 143,92 | |||
| 15.12.2025 | 09:17:08,018 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 15.12.2025 | 09:17:05,596 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 15.12.2025 | 09:17:05,195 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 15.12.2025 | 09:17:04,266 | 7 | 143,92 | |
| 7 | 143,92 | |||
| 7 | 143,92 | |||
| 15.12.2025 | 09:17:04,191 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 15.12.2025 | 09:17:01,274 | 7 | 143,92 | |
| 7 | 143,92 | |||
| 7 | 143,92 | |||
| 15.12.2025 | 09:16:59,362 | 4 | 143,90 | |
| 4 | 143,90 | |||
| 4 | 143,90 | |||
| 15.12.2025 | 09:16:40,002 | 35 | 143,90 | |
| 35 | 143,90 | |||
| 35 | 143,90 | |||
| 15.12.2025 | 09:16:39,833 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 15.12.2025 | 09:16:39,334 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 15.12.2025 | 09:16:38,131 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 15.12.2025 | 09:16:33,503 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 15.12.2025 | 09:16:32,339 | 8 | 143,88 | |
| 8 | 143,88 | |||
| 8 | 143,88 | |||
| 15.12.2025 | 09:16:32,191 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 15.12.2025 | 09:16:29,275 | 8 | 143,88 | |
| 1 | 143,88 | |||
| 7 | 143,88 | |||
| 8 | 143,88 | |||
| 15.12.2025 | 09:16:13,779 | 2 | 143,88 | |
| 2 | 143,88 | |||
| 2 | 143,88 | |||
| 15.12.2025 | 09:16:13,579 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 15.12.2025 | 09:16:13,177 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 15.12.2025 | 09:16:12,368 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 15.12.2025 | 09:16:11,565 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 15.12.2025 | 09:16:09,761 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 15.12.2025 | 09:16:08,244 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 15.12.2025 | 09:16:05,224 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 15.12.2025 | 09:16:04,822 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 15.12.2025 | 09:15:59,289 | 8 | 143,86 | |
| 8 | 143,86 | |||
| 8 | 143,86 | |||
| 15.12.2025 | 09:15:58,988 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 15.12.2025 | 09:15:51,642 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 15.12.2025 | 09:15:50,770 | 5 | 143,88 | |
| 5 | 143,88 | |||
| 5 | 143,88 | |||
| 15.12.2025 | 09:15:40,477 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 15.12.2025 | 09:15:40,169 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 15.12.2025 | 09:15:37,055 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 15.12.2025 | 09:15:36,548 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 15.12.2025 | 09:15:36,451 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 15.12.2025 | 09:15:35,844 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 15.12.2025 | 09:15:34,640 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 15.12.2025 | 09:15:31,823 | 14 | 143,90 | |
| 14 | 143,90 | |||
| 14 | 143,90 | |||
| 15.12.2025 | 09:15:26,799 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 15.12.2025 | 09:15:09,492 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 15.12.2025 | 09:15:08,277 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 15.12.2025 | 09:15:07,170 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 15.12.2025 | 09:15:06,259 | 3 | 143,90 | |
| 3 | 143,90 | |||
| 3 | 143,90 | |||
| 15.12.2025 | 09:14:59,138 | 6 | 143,88 | |
| 6 | 143,88 | |||
| 6 | 143,88 | |||
| 15.12.2025 | 09:14:54,405 | 6 | 143,86 | |
| 6 | 143,86 | |||
| 6 | 143,86 | |||
| 15.12.2025 | 09:14:45,642 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 15.12.2025 | 09:14:44,234 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 15.12.2025 | 09:14:43,530 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 15.12.2025 | 09:14:42,930 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 15.12.2025 | 09:14:41,016 | 2 | 143,88 | |
| 2 | 143,88 | |||
| 2 | 143,88 | |||
| 15.12.2025 | 09:14:40,916 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 15.12.2025 | 09:14:39,707 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 15.12.2025 | 09:14:38,699 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 15.12.2025 | 09:14:36,690 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 15.12.2025 | 09:14:34,779 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 15.12.2025 | 09:14:34,477 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 15.12.2025 | 09:14:31,992 | 200 | 143,90 | |
| 200 | 143,90 | |||
| 200 | 143,90 | |||
| 15.12.2025 | 09:14:30,062 | 3 | 143,90 | |
| 3 | 143,90 | |||
| 3 | 143,90 | |||
| 15.12.2025 | 09:14:12,947 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 15.12.2025 | 09:14:09,133 | 2 | 143,92 | |
| 2 | 143,92 | |||
| 2 | 143,92 | |||
| 15.12.2025 | 09:14:08,725 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 15.12.2025 | 09:14:07,517 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 15.12.2025 | 09:14:00,176 | 9 | 143,90 | |
| 9 | 143,90 | |||
| 9 | 143,90 | |||
| 15.12.2025 | 09:13:45,886 | 7 | 143,92 | |
| 7 | 143,92 | |||
| 7 | 143,92 | |||
| 15.12.2025 | 09:13:42,866 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 15.12.2025 | 09:13:42,687 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 15.12.2025 | 09:13:42,533 | 2 | 143,92 | |
| 2 | 143,92 | |||
| 2 | 143,92 | |||
| 15.12.2025 | 09:13:42,313 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 15.12.2025 | 09:13:42,162 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 15.12.2025 | 09:13:41,969 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 15.12.2025 | 09:13:40,554 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 15.12.2025 | 09:13:39,849 | 1 | 143,94 | |
| 1 | 143,94 | |||
| 1 | 143,94 | |||
| 15.12.2025 | 09:13:39,151 | 1 | 143,94 | |
| 1 | 143,94 | |||
| 1 | 143,94 | |||
| 15.12.2025 | 09:13:37,343 | 1 | 143,94 | |
| 1 | 143,94 | |||
| 1 | 143,94 | |||
| 15.12.2025 | 09:13:36,433 | 2 | 143,94 | |
| 2 | 143,94 | |||
| 2 | 143,94 | |||
| 15.12.2025 | 09:13:35,725 | 1 | 143,94 | |
| 1 | 143,94 | |||
| 1 | 143,94 | |||
| 15.12.2025 | 09:13:30,110 | 3 | 143,92 | |
| 3 | 143,92 | |||
| 3 | 143,92 | |||
| 15.12.2025 | 09:13:12,388 | 2 | 143,92 | |
| 2 | 143,92 | |||
| 2 | 143,92 | |||
| 15.12.2025 | 09:13:12,080 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 15.12.2025 | 09:13:08,962 | 1 | 143,94 | |
| 1 | 143,94 | |||
| 1 | 143,94 | |||
| 15.12.2025 | 09:13:07,556 | 2 | 143,94 | |
| 2 | 143,94 | |||
| 2 | 143,94 | |||
| 15.12.2025 | 09:12:59,718 | 1 | 143,94 | |
| 1 | 143,94 | |||
| 1 | 143,94 | |||
| 15.12.2025 | 09:12:59,609 | 7 | 143,92 | |
| 7 | 143,92 | |||
| 7 | 143,92 | |||
| 15.12.2025 | 09:12:53,978 | 4 | 143,94 | |
| 4 | 143,94 | |||
| 4 | 143,94 | |||
| 15.12.2025 | 09:12:39,074 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:12:37,664 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:12:35,754 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:12:34,147 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:12:34,007 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:12:33,946 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:12:33,043 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:12:32,942 | 2 | 143,96 | |
| 2 | 143,96 | |||
| 2 | 143,96 | |||
| 15.12.2025 | 09:12:31,328 | 1 | 143,94 | |
| 1 | 143,94 | |||
| 1 | 143,94 | |||
| 15.12.2025 | 09:12:29,723 | 3 | 143,92 | |
| 3 | 143,92 | |||
| 3 | 143,92 | |||
| 15.12.2025 | 09:12:18,789 | 10 | 143,94 | |
| 10 | 143,94 | |||
| 10 | 143,94 | |||
| 15.12.2025 | 09:12:10,296 | 1 | 143,94 | |
| 1 | 143,94 | |||
| 1 | 143,94 | |||
| 15.12.2025 | 09:12:05,873 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 15.12.2025 | 09:12:05,262 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 15.12.2025 | 09:12:04,074 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 15.12.2025 | 09:12:03,998 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 15.12.2025 | 09:11:59,277 | 7 | 143,90 | |
| 7 | 143,90 | |||
| 7 | 143,90 | |||
| 15.12.2025 | 09:11:46,045 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 15.12.2025 | 09:11:45,541 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 15.12.2025 | 09:11:45,438 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 15.12.2025 | 09:11:44,230 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 15.12.2025 | 09:11:41,104 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 15.12.2025 | 09:11:41,011 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 15.12.2025 | 09:11:40,605 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 15.12.2025 | 09:11:39,846 | 30 | 143,92 | |
| 30 | 143,92 | |||
| 30 | 143,92 | |||
| 15.12.2025 | 09:11:39,001 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 15.12.2025 | 09:11:26,452 | 19 | 143,92 | |
| 19 | 143,92 | |||
| 19 | 143,92 | |||
| 15.12.2025 | 09:11:11,028 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 15.12.2025 | 09:11:07,611 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 15.12.2025 | 09:11:04,590 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 15.12.2025 | 09:10:59,654 | 5 | 143,90 | |
| 5 | 143,90 | |||
| 5 | 143,90 | |||
| 15.12.2025 | 09:10:58,365 | 10 | 143,92 | |
| 10 | 143,92 | |||
| 10 | 143,92 | |||
| 15.12.2025 | 09:10:53,818 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 15.12.2025 | 09:10:52,520 | 7 | 143,90 | |
| 7 | 143,90 | |||
| 7 | 143,90 | |||
| 15.12.2025 | 09:10:52,209 | 21 | 143,90 | |
| 21 | 143,90 | |||
| 21 | 143,90 | |||
| 15.12.2025 | 09:10:42,043 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 15.12.2025 | 09:10:40,744 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 15.12.2025 | 09:10:36,731 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 15.12.2025 | 09:10:36,610 | 5 | 143,90 | |
| 5 | 143,90 | |||
| 5 | 143,90 | |||
| 15.12.2025 | 09:10:30,476 | 3 | 143,90 | |
| 3 | 143,90 | |||
| 3 | 143,90 | |||
| 15.12.2025 | 09:10:26,755 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 15.12.2025 | 09:10:08,840 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 15.12.2025 | 09:10:07,233 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 15.12.2025 | 09:10:06,533 | 2 | 143,92 | |
| 2 | 143,92 | |||
| 2 | 143,92 | |||
| 15.12.2025 | 09:10:04,348 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 15.12.2025 | 09:10:00,302 | 9 | 143,90 | |
| 9 | 143,90 | |||
| 9 | 143,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 22:00:00
Letzte Aktualisierung:
15.12.2025 @ 22:00:00