Nvidia Corp.

951

792

147.18

       

Date Time Volume Order Volume Price
03/09/2025 11:23:41.787 18   147.18
      18 147.18
      18 147.18
03/09/2025 11:23:21.003 44   147.20
      14 147.20
      30 147.20
      14 147.20
      30 147.20
03/09/2025 11:22:40.748 500   147.18
      500 147.18
      500 147.18
03/09/2025 11:22:29.544 3   147.18
      3 147.18
      3 147.18
03/09/2025 11:22:17.921 357   147.16
      357 147.16
      357 147.16
03/09/2025 11:22:17.187 18   147.14
      18 147.14
      18 147.14
03/09/2025 11:21:58.465 1   147.14
      1 147.14
      1 147.14
03/09/2025 11:21:42.163 6   147.14
      4 147.14
      6 147.14
      1 147.14
      1 147.14
03/09/2025 11:21:20.806 100   147.14
      100 147.14
      100 147.14
03/09/2025 11:21:20.758 400   147.14
      400 147.14
      400 147.14
03/09/2025 11:20:35.946 2   147.14
      2 147.14
      2 147.14
03/09/2025 11:20:35.351 1   147.08
      1 147.08
      1 147.08
03/09/2025 11:20:15.418 2   147.12
      2 147.12
      2 147.12
03/09/2025 11:20:13.473 6   147.06
      6 147.06
      6 147.06
03/09/2025 11:20:07.919 20   147.12
      20 147.12
      20 147.12
03/09/2025 11:19:53.882 2   147.08
      2 147.08
      2 147.08
03/09/2025 11:18:34.781 3   147.02
      3 147.02
      3 147.02
03/09/2025 11:18:27.539 1   147.12
      1 147.12
      1 147.12
03/09/2025 11:17:58.302 2   147.12
      2 147.12
      2 147.12
03/09/2025 11:17:36.008 20   147.06
      20 147.06
      20 147.06
03/09/2025 11:17:29.363 190   147.12
      190 147.12
      190 147.12
03/09/2025 11:17:21.568 33   147.12
      33 147.12
      33 147.12
03/09/2025 11:16:42.276 34   147.12
      34 147.12
      34 147.12
03/09/2025 11:16:22.484 2   147.04
      2 147.04
      2 147.04
03/09/2025 11:16:18.692 33   147.10
      33 147.10
      33 147.10
03/09/2025 11:16:16.470 21   147.10
      21 147.10
      21 147.10
03/09/2025 11:16:00.539 2   147.10
      2 147.10
      2 147.10
03/09/2025 11:15:34.042 160   147.06
      160 147.06
      160 147.06
03/09/2025 11:15:23.003 3   147.12
      3 147.12
      3 147.12
03/09/2025 11:15:22.504 34   147.06
      34 147.06
      34 147.06
03/09/2025 11:15:14.283 27   147.12
      27 147.12
      27 147.12
03/09/2025 11:15:07.229 3   147.04
      3 147.04
      3 147.04
03/09/2025 11:14:59.976 7   147.14
      7 147.14
      7 147.14
03/09/2025 11:14:44.979 3   147.14
      3 147.14
      3 147.14
03/09/2025 11:14:19.614 21   147.14
      21 147.14
      21 147.14
03/09/2025 11:14:17.872 3   147.14
      3 147.14
      3 147.14
03/09/2025 11:13:56.163 2   147.14
      2 147.14
      2 147.14
03/09/2025 11:13:55.553 2   147.14
      2 147.14
      2 147.14
03/09/2025 11:13:25.474 15   147.14
      15 147.14
      15 147.14
03/09/2025 11:13:11.808 20   147.12
      20 147.12
      20 147.12
03/09/2025 11:13:07.186 500   147.14
      500 147.14
      500 147.14
03/09/2025 11:12:51.338 500   147.14
      500 147.14
      500 147.14
03/09/2025 11:11:34.174 3   147.00
      3 147.00
      3 147.00
03/09/2025 11:11:23.804 1   147.04
      1 147.04
      1 147.04
03/09/2025 11:11:10.556 45   147.02
      45 147.02
      45 147.02
03/09/2025 11:10:52.004 11   147.02
      11 147.02
      11 147.02
03/09/2025 11:10:33.500 1   146.92
      1 146.92
      1 146.92
03/09/2025 11:10:21.576 5   147.00
      5 147.00
      5 147.00
03/09/2025 11:10:20.391 136   146.92
      136 146.92
      136 146.92
03/09/2025 11:09:51.435 2   147.04
      2 147.04
      2 147.04
03/09/2025 11:09:31.051 68   146.98
      68 146.98
      68 146.98
03/09/2025 11:09:09.076 40   146.94
      40 146.94
      40 146.94
03/09/2025 11:09:05.047 1   146.96
      1 146.96
      1 146.96
03/09/2025 11:08:54.285 1   146.94
      1 146.94
      1 146.94
03/09/2025 11:08:43.520 5   146.88
      5 146.88
      5 146.88
03/09/2025 11:08:24.266 5   146.94
      5 146.94
      5 146.94
03/09/2025 11:07:54.923 1   146.98
      1 146.98
      1 146.98
03/09/2025 11:07:09.936 127   146.88
      127 146.88
      127 146.88
03/09/2025 11:07:03.693 3   146.84
      3 146.84
      3 146.84
03/09/2025 11:06:41.039 53   146.94
      53 146.94
      53 146.94
03/09/2025 11:06:36.181 50   146.92
      50 146.92
      50 146.92
03/09/2025 11:06:24.681 40   146.90
      40 146.90
      40 146.90
03/09/2025 11:06:18.416 1   146.96
      1 146.96
      1 146.96
03/09/2025 11:06:16.181 15   146.90
      15 146.90
      15 146.90
03/09/2025 11:06:00.373 10   146.92
      10 146.92
      10 146.92
03/09/2025 11:05:20.365 3   147.00
      3 147.00
      3 147.00
03/09/2025 11:05:07.422 17   146.92
      17 146.92
      17 146.92
03/09/2025 11:04:43.969 70   146.88
      67 146.88
      1 146.88
      2 146.88
      70 146.88
03/09/2025 11:04:24.194 5   146.94
      5 146.94
      5 146.94
03/09/2025 11:04:13.113 3   146.98
      3 146.98
      3 146.98
03/09/2025 11:04:02.940 4   147.00
      4 147.00
      4 147.00
03/09/2025 11:04:00.834 1   147.00
      1 147.00
      1 147.00
03/09/2025 11:03:39.670 500   147.00
      500 147.00
      500 147.00
03/09/2025 11:03:31.484 2   146.96
      2 146.96
      2 146.96
03/09/2025 11:03:00.720 1   147.00
      1 147.00
      1 147.00
03/09/2025 11:02:52.945 35   147.02
      35 147.02
      35 147.02
03/09/2025 11:02:16.801 500   146.96
      500 146.96
      500 146.96
03/09/2025 11:02:16.710 500   146.96
      500 146.96
      500 146.96
03/09/2025 11:02:08.978 2   147.02
      2 147.02
      2 147.02
03/09/2025 11:02:02.053 50   147.00
      50 147.00
      50 147.00
03/09/2025 11:01:46.413 300   146.98
      300 146.98
      300 146.98
03/09/2025 11:01:38.977 1   146.96
      1 146.96
      1 146.96
03/09/2025 11:01:29.144 17   146.94
      17 146.94
      17 146.94
03/09/2025 11:01:05.891 70   146.94
      70 146.94
      70 146.94
03/09/2025 11:01:03.745 3   146.94
      3 146.94
      3 146.94
03/09/2025 11:00:35.216 357   146.96
      357 146.96
      357 146.96
03/09/2025 11:00:31.116 1   146.98
      1 146.98
      1 146.98
03/09/2025 11:00:29.030 4   147.00
      4 147.00
      4 147.00
03/09/2025 11:00:16.109 176   147.04
      176 147.04
      176 147.04
03/09/2025 11:00:15.738 1   147.04
      1 147.04
      1 147.04
03/09/2025 11:00:12.633 26   147.06
      26 147.06
      26 147.06
03/09/2025 11:00:11.859 20   147.08
      20 147.08
      20 147.08
03/09/2025 11:00:00.132 18   147.06
      18 147.06
      18 147.06
03/09/2025 10:59:54.386 10   147.12
      10 147.12
      10 147.12
03/09/2025 10:59:52.909 390   147.16
      384 147.16
      390 147.16
      6 147.16
03/09/2025 10:59:45.437 500   147.16
      500 147.16
      500 147.16
03/09/2025 10:59:43.311 20   147.16
      20 147.16
      20 147.16
03/09/2025 10:59:30.256 100   147.12
      100 147.12
      100 147.12
03/09/2025 10:59:22.691 500   147.10
      500 147.10
      500 147.10
03/09/2025 10:59:22.588 27   147.10
      27 147.10
      27 147.10
03/09/2025 10:58:49.320 357   147.12
      357 147.12
      357 147.12
03/09/2025 10:58:07.298 2   147.10
      2 147.10
      2 147.10
03/09/2025 10:57:48.726 1   147.10
      1 147.10
      1 147.10
03/09/2025 10:57:46.682 9   147.08
      9 147.08
      9 147.08
03/09/2025 10:57:42.278 100   147.10
      100 147.10
      100 147.10
03/09/2025 10:57:41.082 2   147.10
      2 147.10
      2 147.10
03/09/2025 10:57:36.103 11   147.06
      11 147.06
      11 147.06
03/09/2025 10:57:31.396 97   147.10
      97 147.10
      97 147.10
03/09/2025 10:57:19.249 2   147.06
      2 147.06
      2 147.06
03/09/2025 10:57:14.905 1   147.06
      1 147.06
      1 147.06
03/09/2025 10:56:57.197 165   147.06
      165 147.06
      165 147.06
03/09/2025 10:56:37.760 136   147.08
      136 147.08
      136 147.08
03/09/2025 10:56:36.578 160   147.10
      160 147.10
      160 147.10
03/09/2025 10:56:26.798 30   147.12
      30 147.12
      30 147.12
03/09/2025 10:56:20.370 8   147.06
      8 147.06
      8 147.06
03/09/2025 10:55:57.319 5   147.06
      5 147.06
      5 147.06
03/09/2025 10:55:51.508 40   147.02
      40 147.02
      40 147.02
03/09/2025 10:55:40.843 67   147.04
      67 147.04
      67 147.04
03/09/2025 10:55:09.540 50   147.02
      50 147.02
      50 147.02
03/09/2025 10:55:04.674 21   146.98
      21 146.98
      21 146.98
03/09/2025 10:54:11.314 170   147.04
      170 147.04
      170 147.04
03/09/2025 10:53:54.266 4   147.00
      4 147.00
      4 147.00
03/09/2025 10:53:34.436 3   146.94
      3 146.94
      3 146.94
03/09/2025 10:53:26.005 16   146.98
      16 146.98
      16 146.98
03/09/2025 10:53:13.914 3   146.96
      3 146.96
      3 146.96
03/09/2025 10:53:01.410 2   146.94
      2 146.94
      2 146.94
03/09/2025 10:52:58.319 1   146.98
      1 146.98
      1 146.98
03/09/2025 10:52:49.093 36   146.98
      35 146.98
      1 146.98
      36 146.98
03/09/2025 10:52:21.565 500   146.94
      500 146.94
      500 146.94
03/09/2025 10:52:06.148 5   146.98
      5 146.98
      5 146.98
03/09/2025 10:51:59.427 14   146.98
      14 146.98
      14 146.98
03/09/2025 10:51:57.148 2   146.98
      2 146.98
      2 146.98
03/09/2025 10:51:44.687 12   146.92
      12 146.92
      12 146.92
03/09/2025 10:51:43.312 60   146.96
      60 146.96
      60 146.96
03/09/2025 10:51:18.470 4   146.94
      4 146.94
      4 146.94
03/09/2025 10:51:04.935 14   146.92
      14 146.92
      14 146.92
03/09/2025 10:51:04.224 3   146.92
      3 146.92
      3 146.92
03/09/2025 10:50:58.797 47   146.88
      47 146.88
      47 146.88
03/09/2025 10:50:50.827 90   146.90
      90 146.90
      90 146.90
03/09/2025 10:50:04.473 4   146.86
      4 146.86
      4 146.86
03/09/2025 10:49:34.420 2   146.96
      1 146.96
      2 146.96
      1 146.96
03/09/2025 10:48:50.061 500   146.94
      500 146.94
      500 146.94
03/09/2025 10:48:40.032 1   146.94
      1 146.94
      1 146.94
03/09/2025 10:48:08.066 5   146.98
      5 146.98
      5 146.98
03/09/2025 10:47:44.809 20   146.88
      20 146.88
      20 146.88
03/09/2025 10:47:36.855 3   146.86
      3 146.86
      3 146.86
03/09/2025 10:47:31.222 3   146.92
      3 146.92
      3 146.92
03/09/2025 10:47:19.688 6   146.94
      6 146.94
      6 146.94
03/09/2025 10:46:44.442 20   146.96
      20 146.96
      20 146.96
03/09/2025 10:46:39.106 8   146.96
      8 146.96
      8 146.96
03/09/2025 10:46:22.911 180   146.96
      180 146.96
      180 146.96
03/09/2025 10:46:01.872 5   146.98
      5 146.98
      5 146.98
03/09/2025 10:45:15.907 15   146.90
      15 146.90
      15 146.90
03/09/2025 10:45:15.820 35   146.96
      35 146.96
      35 146.96
03/09/2025 10:44:01.764 15   146.98
      15 146.98
      15 146.98
03/09/2025 10:44:00.132 1   146.98
      1 146.98
      1 146.98
03/09/2025 10:43:59.310 20   146.98
      20 146.98
      15 146.98
      5 146.98
03/09/2025 10:43:56.398 2   146.88
      2 146.88
      2 146.88
03/09/2025 10:43:27.897 68   146.90
      68 146.90
      68 146.90
03/09/2025 10:43:10.869 11   146.90
      11 146.90
      11 146.90
03/09/2025 10:43:09.135 30   146.90
      30 146.90
      30 146.90
03/09/2025 10:42:43.356 20   146.90
      20 146.90
      20 146.90
03/09/2025 10:41:31.958 350   146.88
      350 146.88
      350 146.88
03/09/2025 10:41:06.195 13   146.88
      13 146.88
      13 146.88
03/09/2025 10:40:46.219 30   146.86
      30 146.86
      30 146.86
03/09/2025 10:40:45.117 54   146.86
      54 146.86
      54 146.86
03/09/2025 10:40:02.896 2   146.82
      2 146.82
      2 146.82
03/09/2025 10:40:01.912 35   146.80
      35 146.80
      35 146.80
03/09/2025 10:39:44.485 5   146.76
      5 146.76
      5 146.76
03/09/2025 10:39:05.662 2   146.66
      2 146.66
      2 146.66
03/09/2025 10:38:35.498 350   146.74
      350 146.74
      350 146.74
03/09/2025 10:38:17.989 7   146.78
      7 146.78
      7 146.78
03/09/2025 10:37:42.347 10   146.78
      10 146.78
      10 146.78
03/09/2025 10:37:39.199 200   146.78
      200 146.78
      200 146.78
03/09/2025 10:37:38.096 100   146.78
      100 146.78
      100 146.78
03/09/2025 10:37:25.295 50   146.74
      50 146.74
      50 146.74
03/09/2025 10:37:01.159 2   146.76
      2 146.76
      2 146.76
03/09/2025 10:36:54.091 100   146.82
      100 146.82
      100 146.82
03/09/2025 10:36:33.790 7   146.80
      7 146.80
      7 146.80
03/09/2025 10:35:47.666 6   146.76
      6 146.76
      6 146.76
03/09/2025 10:35:39.464 1   146.78
      1 146.78
      1 146.78
03/09/2025 10:35:37.148 1   146.84
      1 146.84
      1 146.84
03/09/2025 10:35:30.505 8   146.78
      8 146.78
      8 146.78
03/09/2025 10:35:25.092 61   146.86
      61 146.86
      61 146.86
03/09/2025 10:35:20.535 1   146.78
      1 146.78
      1 146.78
03/09/2025 10:34:30.613 1   146.94
      1 146.94
      1 146.94
03/09/2025 10:34:13.800 180   146.88
      180 146.88
      180 146.88
03/09/2025 10:34:10.734 10   146.90
      10 146.90
      10 146.90
03/09/2025 10:34:07.370 20   146.90
      20 146.90
      20 146.90
03/09/2025 10:33:33.062 3   146.90
      3 146.90
      3 146.90
03/09/2025 10:33:32.151 70   146.90
      70 146.90
      70 146.90
03/09/2025 10:33:27.309 251   146.92
      25 146.92
      251 146.92
      15 146.92
      7 146.92
      170 146.92
      34 146.92
03/09/2025 10:32:54.308 500   146.88
      500 146.88
      500 146.88
03/09/2025 10:32:43.780 35   146.92
      35 146.92
      35 146.92
03/09/2025 10:32:39.566 50   146.90
      50 146.90
      50 146.90
03/09/2025 10:32:31.387 1   146.92
      1 146.92
      1 146.92
03/09/2025 10:32:10.158 1   146.92
      1 146.92
      1 146.92
03/09/2025 10:31:35.232 9   146.90
      9 146.90
      9 146.90
03/09/2025 10:30:35.209 15   146.90
      15 146.90
      15 146.90
03/09/2025 10:30:33.171 100   146.92
      100 146.92
      100 146.92
03/09/2025 10:30:12.469 135   146.98
      135 146.98
      135 146.98
03/09/2025 10:29:47.454 75   147.00
      65 147.00
      10 147.00
      75 147.00
03/09/2025 10:29:47.369 100   147.00
      70 147.00
      10 147.00
      20 147.00
      100 147.00
03/09/2025 10:29:19.119 23   146.96
      23 146.96
      23 146.96
03/09/2025 10:29:12.654 5   146.94
      5 146.94
      5 146.94
03/09/2025 10:29:05.942 30   146.92
      30 146.92
      30 146.92
03/09/2025 10:29:03.710 3   146.86
      3 146.86
      3 146.86
03/09/2025 10:28:47.312 1   146.94
      1 146.94
      1 146.94
03/09/2025 10:28:37.151 7   146.94
      7 146.94
      7 146.94
03/09/2025 10:28:28.152 5   146.90
      5 146.90
      5 146.90
03/09/2025 10:28:23.963 10   146.96
      10 146.96
      10 146.96
03/09/2025 10:28:17.341 1   146.90
      1 146.90
      1 146.90
03/09/2025 10:28:05.902 54   146.90
      54 146.90
      54 146.90
03/09/2025 10:27:51.278 1   146.96
      1 146.96
      1 146.96
03/09/2025 10:27:45.094 14   146.90
      14 146.90
      14 146.90
03/09/2025 10:27:02.468 9   146.92
      9 146.92
      9 146.92
03/09/2025 10:26:41.188 7   146.92
      7 146.92
      7 146.92
03/09/2025 10:26:23.249 10   146.86
      10 146.86
      10 146.86
03/09/2025 10:26:19.050 4   146.88
      4 146.88
      4 146.88
03/09/2025 10:25:37.150 494   146.80
      494 146.80
      494 146.80
03/09/2025 10:25:36.348 20   146.82
      20 146.82
      20 146.82
03/09/2025 10:25:32.072 20   146.84
      20 146.84
      20 146.84
03/09/2025 10:25:14.397 1   146.84
      1 146.84
      1 146.84
03/09/2025 10:24:56.251 1   146.88
      1 146.88
      1 146.88
03/09/2025 10:24:42.697 68   146.90
      68 146.90
      68 146.90
03/09/2025 10:24:37.413 25   146.90
      25 146.90
      25 146.90
03/09/2025 10:24:22.714 1   146.96
      1 146.96
      1 146.96
03/09/2025 10:24:02.822 10   146.90
      10 146.90
      10 146.90
03/09/2025 10:24:02.402 10   146.94
      10 146.94
      10 146.94
03/09/2025 10:23:41.980 30   146.96
      25 146.96
      30 146.96
      5 146.96
03/09/2025 10:23:29.681 4   146.98
      4 146.98
      4 146.98
03/09/2025 10:23:16.818 100   146.94
      100 146.94
      100 146.94
03/09/2025 10:23:04.325 3   146.84
      3 146.84
      3 146.84
03/09/2025 10:22:54.700 102   146.90
      102 146.90
      102 146.90
03/09/2025 10:22:41.280 15   146.80
      6 146.80
      15 146.80
      1 146.80
      2 146.80
      5 146.80
      1 146.80
03/09/2025 10:21:57.321 500   146.80
      500 146.80
      500 146.80
03/09/2025 10:21:47.294 1   146.88
      1 146.88
      1 146.88
03/09/2025 10:21:23.132 100   146.84
      100 146.84
      100 146.84
03/09/2025 10:21:15.240 20   146.80
      20 146.80
      20 146.80
03/09/2025 10:20:40.590 5   146.74
      5 146.74
      5 146.74
03/09/2025 10:20:24.482 15   146.76
      15 146.76
      15 146.76
03/09/2025 10:20:05.783 400   146.80
      400 146.80
      400 146.80
03/09/2025 10:20:04.402 35   146.82
      35 146.82
      35 146.82
03/09/2025 10:19:45.354 10   146.74
      10 146.74
      10 146.74
03/09/2025 10:18:57.540 7   146.72
      7 146.72
      7 146.72
03/09/2025 10:18:41.635 68   146.72
      68 146.72
      68 146.72
03/09/2025 10:18:33.395 30   146.72
      30 146.72
      30 146.72
03/09/2025 10:18:18.990 150   146.74
      150 146.74
      150 146.74
03/09/2025 10:18:11.884 250   146.74
      250 146.74
      250 146.74
03/09/2025 10:18:07.549 30   146.74
      30 146.74
      30 146.74
03/09/2025 10:17:48.415 34   146.76
      34 146.76
      34 146.76
03/09/2025 10:17:37.951 200   146.74
      200 146.74
      200 146.74
03/09/2025 10:16:58.701 10   146.68
      10 146.68
      10 146.68
03/09/2025 10:16:17.874 200   146.66
      200 146.66
      200 146.66
03/09/2025 10:15:56.473 220   146.82
      220 146.82
      220 146.82
03/09/2025 10:15:46.956 400   146.84
      400 146.84
      400 146.84
03/09/2025 10:15:20.266 70   146.94
      70 146.94
      70 146.94
03/09/2025 10:15:18.456 100   146.94
      100 146.94
      100 146.94
03/09/2025 10:15:03.805 20   146.90
      20 146.90
      8 146.90
      12 146.90
03/09/2025 10:14:22.260 4   146.82
      4 146.82
      4 146.82
03/09/2025 10:14:20.200 79   146.82
      79 146.82
      79 146.82
03/09/2025 10:14:05.050 25   146.86
      25 146.86
      25 146.86
03/09/2025 10:14:02.533 1   146.86
      1 146.86
      1 146.86
03/09/2025 10:13:56.178 24   146.80
      24 146.80
      24 146.80
03/09/2025 10:13:53.056 4   146.84
      4 146.84
      4 146.84
03/09/2025 10:13:49.672 10   146.84
      10 146.84
      10 146.84
03/09/2025 10:13:49.050 23   146.84
      23 146.84
      9 146.84
      9 146.84
      5 146.84
03/09/2025 10:13:05.058 2   146.74
      2 146.74
      2 146.74
03/09/2025 10:12:47.969 9   146.72
      9 146.72
      9 146.72
03/09/2025 10:12:47.914 5   146.72
      5 146.72
      5 146.72
03/09/2025 10:12:31.524 150   146.64
      150 146.64
      150 146.64
03/09/2025 10:12:01.965 7   146.68
      7 146.68
      7 146.68
03/09/2025 10:11:39.410 10   146.54
      10 146.54
      10 146.54
03/09/2025 10:11:22.046 150   146.58
      150 146.58
      150 146.58
03/09/2025 10:11:08.129 5   146.60
      5 146.60
      5 146.60
03/09/2025 10:11:03.184 3   146.54
      3 146.54
      3 146.54
03/09/2025 10:10:53.129 1   146.58
      1 146.58
      1 146.58
03/09/2025 10:10:50.564 14   146.56
      14 146.56
      14 146.56
03/09/2025 10:10:36.246 9   146.58
      9 146.58
      9 146.58
03/09/2025 10:10:28.204 100   146.52
      100 146.52
      100 146.52
03/09/2025 10:10:10.799 20   146.50
      20 146.50
      20 146.50
03/09/2025 10:09:21.547 20   146.58
      20 146.58
      20 146.58
03/09/2025 10:09:07.552 5   146.52
      5 146.52
      5 146.52
03/09/2025 10:08:44.065 5   146.50
      5 146.50
      5 146.50
03/09/2025 10:08:38.561 10   146.56
      10 146.56
      10 146.56
03/09/2025 10:08:32.935 1   146.52
      1 146.52
      1 146.52
03/09/2025 10:07:50.870 70   146.46
      70 146.46
      70 146.46
03/09/2025 10:07:40.727 34   146.56
      34 146.56
      34 146.56
03/09/2025 10:07:34.912 113   146.48
      113 146.48
      113 146.48
03/09/2025 10:07:26.557 2   146.54
      2 146.54
      2 146.54
03/09/2025 10:07:01.628 100   146.38
      100 146.38
      100 146.38
03/09/2025 10:06:56.372 5   146.46
      5 146.46
      5 146.46
03/09/2025 10:06:51.990 1   146.46
      1 146.46
      1 146.46
03/09/2025 10:06:49.153 10   146.40
      10 146.40
      10 146.40
03/09/2025 10:06:33.355 1   146.46
      1 146.46
      1 146.46
03/09/2025 10:06:12.523 50   146.44
      50 146.44
      50 146.44
03/09/2025 10:06:09.445 100   146.40
      95 146.40
      5 146.40
      100 146.40
03/09/2025 10:06:03.476 7   146.48
      7 146.48
      7 146.48
03/09/2025 10:05:58.948 1   146.46
      1 146.46
      1 146.46
03/09/2025 10:05:48.609 2   146.42
      2 146.42
      2 146.42
03/09/2025 10:04:59.695 20   146.50
      20 146.50
      20 146.50
03/09/2025 10:04:56.666 20   146.52
      20 146.52
      20 146.52
03/09/2025 10:04:56.482 14   146.52
      14 146.52
      14 146.52
03/09/2025 10:04:44.605 100   146.52
      100 146.52
      100 146.52
03/09/2025 10:04:13.344 3   146.44
      3 146.44
      3 146.44
03/09/2025 10:03:56.756 10   146.24
      10 146.24
      10 146.24
03/09/2025 10:03:38.198 15   146.34
      15 146.34
      15 146.34
03/09/2025 10:02:10.871 23   146.34
      23 146.34
      23 146.34
03/09/2025 10:01:58.252 246   146.44
      246 146.44
      246 146.44
03/09/2025 10:01:35.118 30   146.46
      30 146.46
      30 146.46
03/09/2025 10:01:23.134 5   146.50
      5 146.50
      5 146.50
03/09/2025 10:00:50.826 2   146.46
      2 146.46
      2 146.46
03/09/2025 10:00:43.735 500   146.56
      130 146.56
      370 146.56
      500 146.56
03/09/2025 10:00:41.535 1   146.56
      1 146.56
      1 146.56
03/09/2025 10:00:10.256 1   146.50
      1 146.50
      1 146.50
03/09/2025 10:00:00.647 75   146.44
      75 146.44
      75 146.44
03/09/2025 09:59:24.160 200   146.52
      200 146.52
      200 146.52
03/09/2025 09:59:23.561 1   146.52
      1 146.52
      1 146.52
03/09/2025 09:58:48.208 2   146.54
      2 146.54
      2 146.54
03/09/2025 09:58:37.878 7   146.56
      7 146.56
      7 146.56
03/09/2025 09:58:26.635 2   146.54
      2 146.54
      2 146.54
03/09/2025 09:58:13.558 13   146.54
      13 146.54
      13 146.54
03/09/2025 09:58:08.541 3   146.42
      3 146.42
      3 146.42
03/09/2025 09:58:03.866 50   146.54
      50 146.54
      50 146.54
03/09/2025 09:57:58.701 70   146.54
      70 146.54
      70 146.54

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)