Tradegate Exchange

Siemens Energy AG

2163

1505

71.76

Date	Time	Volume	Order Volume	Price
02/05/2025	14:41:15.330	60		71.76
			60	71.76
			60	71.76
02/05/2025	14:41:13.394	140		71.76
			100	71.76
			16	71.76
			24	71.76
			140	71.76
02/05/2025	14:40:29.267	300		71.84
			300	71.84
			300	71.84
02/05/2025	14:39:53.982	150		71.80
			150	71.80
			150	71.80
02/05/2025	14:39:33.134	50		71.82
			50	71.82
			50	71.82
02/05/2025	14:39:22.029	1		71.82
			1	71.82
			1	71.82
02/05/2025	14:39:10.191	20		71.80
			20	71.80
			20	71.80
02/05/2025	14:39:00.038	300		71.80
			300	71.80
			290	71.80
			2	71.80
			8	71.80
02/05/2025	14:38:26.820	250		71.80
			250	71.80
			250	71.80
02/05/2025	14:38:25.415	170		71.80
			170	71.80
			170	71.80
02/05/2025	14:38:16.295	90		71.78
			90	71.78
			90	71.78
02/05/2025	14:38:14.604	70		71.78
			70	71.78
			70	71.78
02/05/2025	14:38:08.977	5		71.76
			5	71.76
			5	71.76
02/05/2025	14:38:00.634	11		71.76
			1	71.76
			10	71.76
			11	71.76
02/05/2025	14:37:48.812	100		71.74
			100	71.74
			100	71.74
02/05/2025	14:37:21.404	300		71.74
			300	71.74
			300	71.74
02/05/2025	14:36:42.740	140		71.66
			140	71.66
			140	71.66
02/05/2025	14:36:19.962	50		71.70
			50	71.70
			50	71.70
02/05/2025	14:35:59.112	300		71.80
			180	71.80
			300	71.80
			120	71.80
02/05/2025	14:35:37.551	30		71.78
			30	71.78
			30	71.78
02/05/2025	14:35:28.859	200		71.78
			200	71.78
			200	71.78
02/05/2025	14:35:10.046	800		71.70
			800	71.70
			800	71.70
02/05/2025	14:34:49.737	300		71.68
			300	71.68
			300	71.68
02/05/2025	14:34:08.102	2		71.70
			2	71.70
			2	71.70
02/05/2025	14:33:57.124	20		71.72
			15	71.72
			5	71.72
			20	71.72
02/05/2025	14:33:40.291	50		71.70
			50	71.70
			50	71.70
02/05/2025	14:33:15.850	150		71.64
			150	71.64
			150	71.64
02/05/2025	14:32:53.921	300		71.68
			300	71.68
			300	71.68
02/05/2025	14:32:23.589	3		71.64
			3	71.64
			3	71.64
02/05/2025	14:32:01.222	793		71.66
			493	71.66
			300	71.66
			793	71.66
02/05/2025	14:31:53.033	3		71.66
			3	71.66
			3	71.66
02/05/2025	14:31:48.373	7		71.64
			7	71.64
			7	71.64
02/05/2025	14:31:13.180	200		71.66
			200	71.66
			200	71.66
02/05/2025	14:30:56.687	25		71.58
			25	71.58
			25	71.58
02/05/2025	14:30:46.100	4		71.66
			4	71.66
			4	71.66
02/05/2025	14:30:42.231	300		71.66
			300	71.66
			300	71.66
02/05/2025	14:30:42.036	50		71.56
			50	71.56
			20	71.56
			30	71.56
02/05/2025	14:30:41.873	87		71.54
			87	71.54
			87	71.54
02/05/2025	14:30:41.630	3 363		71.52
			200	71.52
			100	71.52
			1 064	71.52
			1 000	71.52
			862	71.52
			700	71.52
			300	71.52
			1 500	71.52
			450	71.52
			447	71.52
			1	71.52
			72	71.52
			30	71.52
02/05/2025	14:29:46.710	300		71.48
			300	71.48
			300	71.48
02/05/2025	14:29:45.159	50		71.42
			50	71.42
			50	71.42
02/05/2025	14:29:35.437	15		71.44
			15	71.44
			15	71.44
02/05/2025	14:29:00.326	30		71.44
			30	71.44
			30	71.44
02/05/2025	14:28:32.253	30		71.44
			30	71.44
			30	71.44
02/05/2025	14:28:29.456	11		71.44
			11	71.44
			11	71.44
02/05/2025	14:28:21.064	300		71.44
			300	71.44
			300	71.44
02/05/2025	14:28:11.528	200		71.44
			200	71.44
			200	71.44
02/05/2025	14:28:06.833	300		71.44
			300	71.44
			300	71.44
02/05/2025	14:27:55.337	300		71.44
			300	71.44
			300	71.44
02/05/2025	14:27:47.816	300		71.44
			300	71.44
			300	71.44
02/05/2025	14:27:30.413	15		71.46
			15	71.46
			15	71.46
02/05/2025	14:27:27.255	238		71.46
			238	71.46
			238	71.46
02/05/2025	14:27:12.115	28		71.34
			28	71.34
			28	71.34
02/05/2025	14:27:09.933	100		71.32
			100	71.32
			100	71.32
02/05/2025	14:27:00.764	11		71.32
			11	71.32
			11	71.32
02/05/2025	14:26:25.325	44		71.44
			44	71.44
			44	71.44
02/05/2025	14:26:12.773	150		71.42
			150	71.42
			150	71.42
02/05/2025	14:26:12.701	5		71.42
			5	71.42
			5	71.42
02/05/2025	14:25:07.502	5		71.32
			5	71.32
			5	71.32
02/05/2025	14:24:25.253	100		71.36
			100	71.36
			100	71.36
02/05/2025	14:24:23.780	1		71.34
			1	71.34
			1	71.34
02/05/2025	14:24:22.810	150		71.36
			150	71.36
			150	71.36
02/05/2025	14:24:09.672	4		71.42
			4	71.42
			4	71.42
02/05/2025	14:24:07.159	100		71.34
			100	71.34
			100	71.34
02/05/2025	14:23:55.463	8 068		71.30
			4	71.30
			200	71.30
			7 860	71.30
			7 207	71.30
			740	71.30
			8	71.30
			111	71.30
			6	71.30
02/05/2025	14:22:49.721	200		71.42
			200	71.42
			200	71.42
02/05/2025	14:22:06.061	300		71.44
			300	71.44
			300	71.44
02/05/2025	14:21:48.961	3		71.38
			3	71.38
			3	71.38
02/05/2025	14:21:08.506	2		71.36
			2	71.36
			2	71.36
02/05/2025	14:20:54.975	200		71.32
			200	71.32
			200	71.32
02/05/2025	14:20:54.944	300		71.32
			300	71.32
			300	71.32
02/05/2025	14:20:48.885	200		71.32
			200	71.32
			200	71.32
02/05/2025	14:20:43.905	1 000		71.26
			1 000	71.26
			740	71.26
			260	71.26
02/05/2025	14:20:07.364	300		71.26
			300	71.26
			300	71.26
02/05/2025	14:19:59.822	120		71.20
			115	71.20
			120	71.20
			5	71.20
02/05/2025	14:19:54.279	300		71.20
			300	71.20
			300	71.20
02/05/2025	14:19:50.825	200		71.20
			200	71.20
			200	71.20
02/05/2025	14:19:48.147	50		71.18
			50	71.18
			50	71.18
02/05/2025	14:19:05.992	300		71.20
			300	71.20
			300	71.20
02/05/2025	14:18:53.084	70		71.22
			70	71.22
			70	71.22
02/05/2025	14:18:43.353	34		71.20
			34	71.20
			34	71.20
02/05/2025	14:18:43.194	200		71.20
			200	71.20
			200	71.20
02/05/2025	14:17:51.161	300		71.24
			300	71.24
			300	71.24
02/05/2025	14:17:32.273	200		71.20
			200	71.20
			200	71.20
02/05/2025	14:17:29.470	100		71.20
			100	71.20
			100	71.20
02/05/2025	14:17:13.287	200		71.20
			200	71.20
			200	71.20
02/05/2025	14:17:13.008	200		71.20
			200	71.20
			200	71.20
02/05/2025	14:17:12.747	200		71.20
			200	71.20
			200	71.20
02/05/2025	14:17:12.514	200		71.20
			200	71.20
			200	71.20
02/05/2025	14:17:08.387	200		71.20
			200	71.20
			200	71.20
02/05/2025	14:16:37.465	250		71.18
			250	71.18
			250	71.18
02/05/2025	14:16:28.021	100		71.18
			100	71.18
			100	71.18
02/05/2025	14:16:05.950	300		71.28
			300	71.28
			300	71.28
02/05/2025	14:15:44.165	170		71.28
			170	71.28
			170	71.28
02/05/2025	14:15:39.536	400		71.30
			400	71.30
			260	71.30
			140	71.30
02/05/2025	14:15:16.754	300		71.26
			300	71.26
			300	71.26
02/05/2025	14:15:11.385	300		71.26
			300	71.26
			300	71.26
02/05/2025	14:14:21.777	20		71.32
			20	71.32
			20	71.32
02/05/2025	14:13:59.734	250		71.36
			250	71.36
			250	71.36
02/05/2025	14:13:44.438	15		71.44
			15	71.44
			15	71.44
02/05/2025	14:12:47.891	30		71.48
			30	71.48
			30	71.48
02/05/2025	14:12:17.092	50		71.46
			50	71.46
			50	71.46
02/05/2025	14:12:07.606	120		71.50
			18	71.50
			20	71.50
			75	71.50
			25	71.50
			102	71.50
02/05/2025	14:11:16.989	300		71.50
			100	71.50
			300	71.50
			200	71.50
02/05/2025	14:11:16.790	200		71.50
			50	71.50
			150	71.50
			200	71.50
02/05/2025	14:11:14.965	142		71.50
			35	71.50
			57	71.50
			142	71.50
			50	71.50
02/05/2025	14:10:52.065	129		71.48
			28	71.48
			1	71.48
			128	71.48
			1	71.48
			100	71.48
02/05/2025	14:08:53.573	997		71.40
			997	71.40
			997	71.40
02/05/2025	14:08:31.498	10		71.44
			10	71.44
			10	71.44
02/05/2025	14:08:15.161	100		71.42
			100	71.42
			100	71.42
02/05/2025	14:07:55.763	450		71.38
			300	71.38
			450	71.38
			150	71.38
02/05/2025	14:07:50.910	300		71.38
			50	71.38
			250	71.38
			300	71.38
02/05/2025	14:07:44.957	300		71.38
			300	71.38
			300	71.38
02/05/2025	14:07:44.905	300		71.38
			300	71.38
			300	71.38
02/05/2025	14:07:42.559	46		71.40
			46	71.40
			46	71.40
02/05/2025	14:07:42.356	23		71.38
			23	71.38
			23	71.38
02/05/2025	14:07:42.057	100		71.36
			100	71.36
			100	71.36
02/05/2025	14:07:35.108	20		71.36
			20	71.36
			20	71.36
02/05/2025	14:07:35.064	20		71.36
			20	71.36
			20	71.36
02/05/2025	14:07:31.772	150		71.26
			150	71.26
			150	71.26
02/05/2025	14:07:18.439	300		71.28
			260	71.28
			5	71.28
			300	71.28
			35	71.28
02/05/2025	14:06:50.842	300		71.28
			300	71.28
			300	71.28
02/05/2025	14:06:38.582	50		71.26
			50	71.26
			50	71.26
02/05/2025	14:05:35.696	43		71.24
			43	71.24
			43	71.24
02/05/2025	14:05:14.326	250		71.28
			250	71.28
			250	71.28
02/05/2025	14:04:54.082	1 600		71.20
			1 600	71.20
			1 600	71.20
02/05/2025	14:04:46.961	300		71.24
			300	71.24
			300	71.24
02/05/2025	14:04:46.457	300		71.24
			300	71.24
			300	71.24
02/05/2025	14:04:24.514	18		71.26
			18	71.26
			18	71.26
02/05/2025	14:03:47.810	100		71.26
			100	71.26
			100	71.26
02/05/2025	14:03:34.696	50		71.28
			50	71.28
			50	71.28
02/05/2025	14:03:19.880	100		71.28
			100	71.28
			100	71.28
02/05/2025	14:03:18.836	125		71.26
			125	71.26
			125	71.26
02/05/2025	14:03:04.826	200		71.26
			200	71.26
			200	71.26
02/05/2025	14:02:56.538	280		71.24
			280	71.24
			280	71.24
02/05/2025	14:02:53.677	242		71.26
			50	71.26
			92	71.26
			100	71.26
			242	71.26
02/05/2025	14:02:49.194	85		71.22
			85	71.22
			60	71.22
			25	71.22
02/05/2025	14:02:49.138	50		71.20
			50	71.20
			20	71.20
			30	71.20
02/05/2025	14:02:23.527	3 155		71.20
			5	71.20
			100	71.20
			50	71.20
			3 150	71.20
			3 005	71.20
02/05/2025	14:02:01.909	300		71.20
			300	71.20
			300	71.20
02/05/2025	14:01:56.811	10		71.20
			10	71.20
			10	71.20
02/05/2025	14:01:48.326	92		71.18
			92	71.18
			92	71.18
02/05/2025	14:01:47.395	300		71.18
			300	71.18
			300	71.18
02/05/2025	14:01:45.886	200		71.18
			200	71.18
			200	71.18
02/05/2025	14:01:39.999	200		71.18
			92	71.18
			200	71.18
			108	71.18
02/05/2025	14:01:39.834	200		71.18
			200	71.18
			200	71.18
02/05/2025	14:01:39.702	208		71.18
			8	71.18
			200	71.18
			208	71.18
02/05/2025	14:01:13.750	300		71.18
			300	71.18
			300	71.18
02/05/2025	14:01:05.232	11		71.14
			11	71.14
			11	71.14
02/05/2025	14:00:52.274	100		71.12
			100	71.12
			100	71.12
02/05/2025	13:59:42.589	165		71.12
			165	71.12
			165	71.12
02/05/2025	13:59:42.198	250		71.12
			250	71.12
			250	71.12
02/05/2025	13:59:41.848	300		71.12
			50	71.12
			300	71.12
			250	71.12
02/05/2025	13:59:34.870	300		71.12
			200	71.12
			100	71.12
			300	71.12
02/05/2025	13:59:00.345	300		71.12
			300	71.12
			300	71.12
02/05/2025	13:58:20.717	150		71.12
			150	71.12
			150	71.12
02/05/2025	13:58:20.064	5		71.10
			5	71.10
			5	71.10
02/05/2025	13:58:09.584	1 297		71.10
			1 297	71.10
			200	71.10
			1 092	71.10
			5	71.10
02/05/2025	13:57:54.094	300		71.10
			300	71.10
			300	71.10
02/05/2025	13:57:36.525	3		71.10
			3	71.10
			3	71.10
02/05/2025	13:57:27.689	8		71.08
			8	71.08
			8	71.08
02/05/2025	13:57:01.764	300		71.10
			300	71.10
			300	71.10
02/05/2025	13:55:21.874	56		71.08
			56	71.08
			56	71.08
02/05/2025	13:54:46.028	300		71.06
			300	71.06
			300	71.06
02/05/2025	13:54:43.949	100		71.06
			100	71.06
			100	71.06
02/05/2025	13:54:35.135	300		71.06
			300	71.06
			300	71.06
02/05/2025	13:53:28.102	3		71.04
			3	71.04
			3	71.04
02/05/2025	13:52:25.461	28		71.02
			28	71.02
			28	71.02
02/05/2025	13:51:40.927	50		71.00
			50	71.00
			50	71.00
02/05/2025	13:51:36.734	15		71.00
			15	71.00
			15	71.00
02/05/2025	13:51:35.794	300		71.00
			205	71.00
			45	71.00
			50	71.00
			300	71.00
02/05/2025	13:51:35.092	285		70.98
			285	70.98
			285	70.98
02/05/2025	13:51:20.158	50		70.98
			50	70.98
			50	70.98
02/05/2025	13:49:55.545	10		71.00
			10	71.00
			10	71.00
02/05/2025	13:49:39.046	10		70.96
			10	70.96
			10	70.96
02/05/2025	13:49:33.623	25		70.98
			25	70.98
			25	70.98
02/05/2025	13:49:28.031	117		70.96
			117	70.96
			117	70.96
02/05/2025	13:49:09.831	153		70.96
			153	70.96
			153	70.96
02/05/2025	13:47:12.942	300		70.96
			300	70.96
			300	70.96
02/05/2025	13:46:53.204	20		70.92
			20	70.92
			20	70.92
02/05/2025	13:46:42.160	60		70.90
			60	70.90
			60	70.90
02/05/2025	13:45:23.265	12		70.90
			12	70.90
			12	70.90
02/05/2025	13:45:22.438	100		70.88
			100	70.88
			100	70.88
02/05/2025	13:44:42.353	128		70.88
			128	70.88
			128	70.88
02/05/2025	13:44:33.723	20		70.94
			20	70.94
			20	70.94
02/05/2025	13:43:53.212	111		70.98
			111	70.98
			111	70.98
02/05/2025	13:43:16.693	30		70.98
			30	70.98
			30	70.98
02/05/2025	13:43:12.156	55		71.00
			55	71.00
			55	71.00
02/05/2025	13:43:01.693	20		70.98
			20	70.98
			20	70.98
02/05/2025	13:42:25.055	57		70.94
			57	70.94
			57	70.94
02/05/2025	13:42:22.823	50		70.96
			50	70.96
			50	70.96
02/05/2025	13:42:13.793	8		71.00
			8	71.00
			8	71.00
02/05/2025	13:41:30.882	250		71.00
			250	71.00
			250	71.00
02/05/2025	13:41:29.892	300		71.00
			200	71.00
			300	71.00
			100	71.00
02/05/2025	13:40:52.775	300		71.02
			300	71.02
			300	71.02
02/05/2025	13:40:46.957	10		71.02
			10	71.02
			10	71.02
02/05/2025	13:40:22.151	71		71.02
			71	71.02
			71	71.02
02/05/2025	13:40:01.083	3		71.02
			3	71.02
			3	71.02
02/05/2025	13:39:56.743	100		71.04
			100	71.04
			100	71.04
02/05/2025	13:39:55.414	100		70.98
			100	70.98
			100	70.98
02/05/2025	13:39:37.039	70		71.04
			70	71.04
			70	71.04
02/05/2025	13:39:34.475	100		71.02
			100	71.02
			100	71.02
02/05/2025	13:39:16.468	10		71.00
			10	71.00
			10	71.00
02/05/2025	13:38:41.306	27		71.00
			27	71.00
			27	71.00
02/05/2025	13:37:44.458	5		70.98
			5	70.98
			5	70.98
02/05/2025	13:37:44.326	200		70.98
			50	70.98
			158	70.98
			150	70.98
			42	70.98
02/05/2025	13:35:47.759	300		71.00
			300	71.00
			300	71.00
02/05/2025	13:35:46.543	100		71.00
			100	71.00
			100	71.00
02/05/2025	13:35:46.356	300		71.00
			300	71.00
			300	71.00
02/05/2025	13:35:46.072	300		71.00
			300	71.00
			300	71.00
02/05/2025	13:35:42.292	300		71.00
			300	71.00
			300	71.00
02/05/2025	13:35:00.591	15		71.00
			15	71.00
			15	71.00
02/05/2025	13:34:49.233	90		71.00
			90	71.00
			90	71.00
02/05/2025	13:34:37.954	100		71.02
			100	71.02
			100	71.02
02/05/2025	13:34:08.782	300		71.00
			300	71.00
			300	71.00
02/05/2025	13:33:45.072	153		71.00
			153	71.00
			153	71.00
02/05/2025	13:33:44.825	100		71.00
			30	71.00
			70	71.00
			100	71.00
02/05/2025	13:33:21.497	300		71.16
			300	71.16
			300	71.16
02/05/2025	13:33:16.633	15		71.18
			15	71.18
			15	71.18
02/05/2025	13:33:03.698	5		71.18
			5	71.18
			5	71.18
02/05/2025	13:32:43.046	150		71.16
			150	71.16
			150	71.16
02/05/2025	13:32:01.659	300		71.14
			300	71.14
			300	71.14
02/05/2025	13:31:58.167	15		71.16
			15	71.16
			15	71.16
02/05/2025	13:31:56.407	300		71.16
			300	71.16
			100	71.16
			200	71.16
02/05/2025	13:31:43.570	200		71.16
			200	71.16
			200	71.16
02/05/2025	13:31:00.924	300		71.16
			300	71.16
			300	71.16
02/05/2025	13:30:21.110	1		71.14
			1	71.14
			1	71.14
02/05/2025	13:29:29.693	300		71.10
			300	71.10
			300	71.10
02/05/2025	13:28:55.724	6		71.08
			6	71.08
			6	71.08
02/05/2025	13:27:38.941	1 725		71.08
			25	71.08
			1 725	71.08
			1 700	71.08
02/05/2025	13:27:27.831	300		71.10
			300	71.10
			300	71.10
02/05/2025	13:27:13.407	52		71.12
			52	71.12
			52	71.12
02/05/2025	13:27:11.564	200		71.12
			200	71.12
			200	71.12
02/05/2025	13:27:04.048	200		71.12
			200	71.12
			200	71.12
02/05/2025	13:26:47.939	2		71.14
			2	71.14
			2	71.14
02/05/2025	13:26:11.685	300		71.12
			300	71.12
			300	71.12
02/05/2025	13:25:06.114	100		71.16
			100	71.16
			100	71.16
02/05/2025	13:25:02.332	300		71.16
			300	71.16
			300	71.16
02/05/2025	13:24:51.719	300		71.16
			300	71.16
			300	71.16
02/05/2025	13:24:48.611	25		71.12
			25	71.12
			25	71.12
02/05/2025	13:24:12.050	192		71.10
			192	71.10
			192	71.10
02/05/2025	13:23:50.498	20		71.02
			20	71.02
			20	71.02
02/05/2025	13:23:28.514	30		71.06
			30	71.06
			30	71.06
02/05/2025	13:23:22.526	10		71.08
			10	71.08
			10	71.08
02/05/2025	13:23:13.657	15		71.04
			15	71.04
			15	71.04
02/05/2025	13:23:01.216	1		71.00
			1	71.00
			1	71.00
02/05/2025	13:22:57.386	50		71.00
			50	71.00
			50	71.00
02/05/2025	13:22:52.275	70		71.00
			70	71.00
			70	71.00
02/05/2025	13:22:42.915	20		71.00
			20	71.00
			20	71.00
02/05/2025	13:22:26.802	100		71.02
			100	71.02
			100	71.02
02/05/2025	13:22:22.204	130		71.04
			123	71.04
			115	71.04
			15	71.04
			7	71.04
02/05/2025	13:21:03.642	2 952		71.14
			471	71.14
			100	71.14
			1 000	71.14
			2 909	71.14
			1 000	71.14
			50	71.14
			22	71.14
			222	71.14
			87	71.14
			43	71.14
02/05/2025	13:20:09.929	300		71.10
			300	71.10
			300	71.10
02/05/2025	13:20:07.934	162		71.08
			25	71.08
			162	71.08
			137	71.08
02/05/2025	13:20:05.462	75		71.08
			75	71.08
			75	71.08
02/05/2025	13:19:53.606	2		71.08
			2	71.08
			2	71.08
02/05/2025	13:19:53.335	12		71.06
			12	71.06
			12	71.06
02/05/2025	13:19:16.525	70		71.08
			70	71.08
			70	71.08
02/05/2025	13:19:15.604	20		71.08
			20	71.08
			20	71.08
02/05/2025	13:19:13.779	56		71.08
			56	71.08
			56	71.08
02/05/2025	13:18:16.212	5 838		71.02
			5 838	71.02
			100	71.02
			237	71.02
			50	71.02
			400	71.02
			25	71.02
			100	71.02
			4	71.02
			250	71.02
			100	71.02
			200	71.02
			1	71.02
			100	71.02
			50	71.02
			107	71.02
			1 000	71.02
			11	71.02
			1 000	71.02
			200	71.02
			500	71.02
			38	71.02
			10	71.02
			1 285	71.02
			20	71.02
			20	71.02
			30	71.02
02/05/2025	13:16:32.497	300		71.00
			300	71.00
			300	71.00
02/05/2025	13:15:59.093	15		71.00
			15	71.00
			15	71.00
02/05/2025	13:15:34.053	8		70.92
			8	70.92
			8	70.92
02/05/2025	13:14:47.568	100		70.92
			100	70.92
			100	70.92
02/05/2025	13:14:45.799	3		70.92
			3	70.92
			3	70.92
02/05/2025	13:14:16.316	1		70.92
			1	70.92
			1	70.92
02/05/2025	13:14:15.508	1		70.92
			1	70.92
			1	70.92
02/05/2025	13:14:10.744	10		70.92
			10	70.92
			10	70.92
02/05/2025	13:13:34.539	25		70.90
			25	70.90
			25	70.90
02/05/2025	13:13:18.163	250		70.94
			250	70.94
			250	70.94
02/05/2025	13:12:49.640	50		70.94
			50	70.94
			50	70.94
02/05/2025	13:12:47.860	14		70.94
			14	70.94
			14	70.94
02/05/2025	13:12:32.265	1		70.94
			1	70.94
			1	70.94
02/05/2025	13:11:16.927	50		70.90
			50	70.90
			50	70.90
02/05/2025	13:10:42.362	1		70.90
			1	70.90
			1	70.90
02/05/2025	13:10:17.923	200		70.88
			200	70.88
			200	70.88
02/05/2025	13:10:02.869	300		70.94
			300	70.94
			300	70.94
02/05/2025	13:09:15.788	4		70.94
			4	70.94
			4	70.94
02/05/2025	13:08:32.887	300		71.00
			300	71.00
			300	71.00
02/05/2025	13:08:31.948	80		70.96
			80	70.96
			80	70.96
02/05/2025	13:08:31.157	40		70.96
			40	70.96
			40	70.96
02/05/2025	13:08:26.000	75		70.96
			75	70.96
			75	70.96
02/05/2025	13:08:25.714	32		70.96
			32	70.96
			32	70.96
02/05/2025	13:08:19.565	100		70.96
			100	70.96
			100	70.96
02/05/2025	13:07:56.111	3		70.90
			3	70.90
			3	70.90
02/05/2025	13:07:55.774	250		70.86
			50	70.86
			250	70.86
			200	70.86
02/05/2025	13:07:54.803	300		70.86
			300	70.86
			300	70.86
02/05/2025	13:07:44.673	300		70.86
			300	70.86
			300	70.86
02/05/2025	13:06:53.787	200		70.86
			200	70.86
			200	70.86
02/05/2025	13:06:33.010	29		70.88
			29	70.88
			29	70.88
02/05/2025	13:06:24.874	100		70.86
			100	70.86
			100	70.86
02/05/2025	13:06:18.678	100		70.84
			100	70.84
			100	70.84
02/05/2025	13:05:47.372	75		70.86
			75	70.86
			75	70.86
02/05/2025	13:05:17.446	42		70.86
			42	70.86
			42	70.86
02/05/2025	13:05:13.304	1		70.88
			1	70.88
			1	70.88
02/05/2025	13:05:02.464	14		70.92
			14	70.92
			14	70.92
02/05/2025	13:04:36.607	50		70.86
			50	70.86
			50	70.86
02/05/2025	13:04:16.945	300		70.88
			300	70.88
			300	70.88
02/05/2025	13:04:04.774	1		70.88
			1	70.88
			1	70.88

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 549.50
Ask: 1 550.50
Volume: 68 641
+3.92%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 14:41:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice