Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1440
2719
110,794
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 12:47:56,724 | 27 | 112,014 | |
| 27 | 112,014 | |||
| 27 | 112,014 | |||
| 06.11.2025 | 12:47:18,732 | 20 | 112,006 | |
| 20 | 112,006 | |||
| 20 | 112,006 | |||
| 06.11.2025 | 12:47:18,260 | 1 | 112,006 | |
| 1 | 112,006 | |||
| 1 | 112,006 | |||
| 06.11.2025 | 12:46:49,651 | 2 | 111,986 | |
| 2 | 111,986 | |||
| 2 | 111,986 | |||
| 06.11.2025 | 12:45:48,162 | 1 | 112,004 | |
| 1 | 112,004 | |||
| 1 | 112,004 | |||
| 06.11.2025 | 12:44:33,056 | 3 | 111,992 | |
| 3 | 111,992 | |||
| 3 | 111,992 | |||
| 06.11.2025 | 12:44:23,197 | 2 | 112,008 | |
| 2 | 112,008 | |||
| 2 | 112,008 | |||
| 06.11.2025 | 12:43:43,580 | 1 | 112,034 | |
| 1 | 112,034 | |||
| 1 | 112,034 | |||
| 06.11.2025 | 12:43:33,121 | 2 | 112,038 | |
| 2 | 112,038 | |||
| 2 | 112,038 | |||
| 06.11.2025 | 12:43:04,655 | 3 | 112,016 | |
| 3 | 112,016 | |||
| 3 | 112,016 | |||
| 06.11.2025 | 12:42:59,520 | 1 | 112,038 | |
| 1 | 112,038 | |||
| 1 | 112,038 | |||
| 06.11.2025 | 12:42:56,913 | 1 | 112,034 | |
| 1 | 112,034 | |||
| 1 | 112,034 | |||
| 06.11.2025 | 12:42:48,567 | 3 | 112,014 | |
| 3 | 112,014 | |||
| 3 | 112,014 | |||
| 06.11.2025 | 12:41:34,711 | 1 | 112,008 | |
| 1 | 112,008 | |||
| 1 | 112,008 | |||
| 06.11.2025 | 12:41:00,217 | 9 | 111,982 | |
| 9 | 111,982 | |||
| 9 | 111,982 | |||
| 06.11.2025 | 12:40:31,420 | 5 | 111,998 | |
| 5 | 111,998 | |||
| 5 | 111,998 | |||
| 06.11.2025 | 12:40:08,514 | 2 | 111,998 | |
| 2 | 111,998 | |||
| 2 | 111,998 | |||
| 06.11.2025 | 12:39:19,774 | 4 | 111,994 | |
| 4 | 111,994 | |||
| 4 | 111,994 | |||
| 06.11.2025 | 12:38:47,077 | 1 | 112,024 | |
| 1 | 112,024 | |||
| 1 | 112,024 | |||
| 06.11.2025 | 12:38:20,589 | 1 | 112,018 | |
| 1 | 112,018 | |||
| 1 | 112,018 | |||
| 06.11.2025 | 12:37:59,549 | 1 | 112,006 | |
| 1 | 112,006 | |||
| 1 | 112,006 | |||
| 06.11.2025 | 12:37:20,519 | 1 | 111,998 | |
| 1 | 111,998 | |||
| 1 | 111,998 | |||
| 06.11.2025 | 12:37:15,054 | 17 | 111,998 | |
| 17 | 111,998 | |||
| 17 | 111,998 | |||
| 06.11.2025 | 12:36:30,942 | 3 | 111,986 | |
| 3 | 111,986 | |||
| 3 | 111,986 | |||
| 06.11.2025 | 12:35:33,621 | 3 | 111,976 | |
| 3 | 111,976 | |||
| 3 | 111,976 | |||
| 06.11.2025 | 12:35:05,948 | 2 | 111,984 | |
| 2 | 111,984 | |||
| 2 | 111,984 | |||
| 06.11.2025 | 12:34:19,584 | 1 | 111,984 | |
| 1 | 111,984 | |||
| 1 | 111,984 | |||
| 06.11.2025 | 12:33:58,507 | 10 | 112,00 | |
| 10 | 112,00 | |||
| 10 | 112,00 | |||
| 06.11.2025 | 12:33:52,470 | 5 | 112,013 | |
| 5 | 112,013 | |||
| 5 | 112,013 | |||
| 06.11.2025 | 12:33:50,416 | 1 | 112,014 | |
| 1 | 112,014 | |||
| 1 | 112,014 | |||
| 06.11.2025 | 12:31:57,964 | 5 | 112,044 | |
| 5 | 112,044 | |||
| 5 | 112,044 | |||
| 06.11.2025 | 12:31:18,050 | 2 | 112,048 | |
| 2 | 112,048 | |||
| 2 | 112,048 | |||
| 06.11.2025 | 12:30:43,405 | 10 | 112,068 | |
| 10 | 112,068 | |||
| 10 | 112,068 | |||
| 06.11.2025 | 12:30:32,582 | 3 | 112,052 | |
| 3 | 112,052 | |||
| 3 | 112,052 | |||
| 06.11.2025 | 12:30:18,901 | 22 | 112,064 | |
| 22 | 112,064 | |||
| 22 | 112,064 | |||
| 06.11.2025 | 12:30:16,182 | 3 | 112,058 | |
| 3 | 112,058 | |||
| 3 | 112,058 | |||
| 06.11.2025 | 12:29:08,593 | 1 | 112,034 | |
| 1 | 112,034 | |||
| 1 | 112,034 | |||
| 06.11.2025 | 12:29:08,184 | 1 | 112,034 | |
| 1 | 112,034 | |||
| 1 | 112,034 | |||
| 06.11.2025 | 12:28:50,686 | 1 | 112,022 | |
| 1 | 112,022 | |||
| 1 | 112,022 | |||
| 06.11.2025 | 12:28:36,202 | 1 | 112,038 | |
| 1 | 112,038 | |||
| 1 | 112,038 | |||
| 06.11.2025 | 12:27:34,873 | 1 | 112,022 | |
| 1 | 112,022 | |||
| 1 | 112,022 | |||
| 06.11.2025 | 12:27:32,937 | 3 | 112,022 | |
| 3 | 112,022 | |||
| 3 | 112,022 | |||
| 06.11.2025 | 12:27:12,612 | 1 | 112,024 | |
| 1 | 112,024 | |||
| 1 | 112,024 | |||
| 06.11.2025 | 12:26:31,572 | 1 | 112,028 | |
| 1 | 112,028 | |||
| 1 | 112,028 | |||
| 06.11.2025 | 12:26:20,036 | 2 | 112,034 | |
| 2 | 112,034 | |||
| 2 | 112,034 | |||
| 06.11.2025 | 12:25:59,063 | 50 | 112,016 | |
| 50 | 112,016 | |||
| 50 | 112,016 | |||
| 06.11.2025 | 12:24:13,862 | 2 | 112,018 | |
| 2 | 112,018 | |||
| 2 | 112,018 | |||
| 06.11.2025 | 12:23:50,034 | 136 | 112,006 | |
| 136 | 112,006 | |||
| 136 | 112,006 | |||
| 06.11.2025 | 12:23:36,807 | 8 | 112,018 | |
| 8 | 112,018 | |||
| 8 | 112,018 | |||
| 06.11.2025 | 12:23:09,886 | 238 | 112,026 | |
| 238 | 112,026 | |||
| 238 | 112,026 | |||
| 06.11.2025 | 12:22:31,461 | 1 | 112,054 | |
| 1 | 112,054 | |||
| 1 | 112,054 | |||
| 06.11.2025 | 12:22:31,258 | 1 | 112,054 | |
| 1 | 112,054 | |||
| 1 | 112,054 | |||
| 06.11.2025 | 12:22:19,586 | 9 | 112,064 | |
| 9 | 112,064 | |||
| 9 | 112,064 | |||
| 06.11.2025 | 12:21:52,521 | 2 | 112,068 | |
| 2 | 112,068 | |||
| 2 | 112,068 | |||
| 06.11.2025 | 12:21:25,975 | 1 | 112,068 | |
| 1 | 112,068 | |||
| 1 | 112,068 | |||
| 06.11.2025 | 12:19:34,347 | 2 | 112,054 | |
| 2 | 112,054 | |||
| 2 | 112,054 | |||
| 06.11.2025 | 12:19:32,673 | 3 | 112,042 | |
| 3 | 112,042 | |||
| 3 | 112,042 | |||
| 06.11.2025 | 12:19:08,941 | 1 | 112,044 | |
| 1 | 112,044 | |||
| 1 | 112,044 | |||
| 06.11.2025 | 12:18:42,788 | 3 | 112,044 | |
| 3 | 112,044 | |||
| 3 | 112,044 | |||
| 06.11.2025 | 12:17:54,709 | 14 | 112,054 | |
| 14 | 112,054 | |||
| 14 | 112,054 | |||
| 06.11.2025 | 12:17:08,809 | 2 | 112,044 | |
| 2 | 112,044 | |||
| 2 | 112,044 | |||
| 06.11.2025 | 12:17:06,935 | 3 | 112,026 | |
| 3 | 112,026 | |||
| 3 | 112,026 | |||
| 06.11.2025 | 12:16:35,446 | 100 | 112,016 | |
| 100 | 112,016 | |||
| 100 | 112,016 | |||
| 06.11.2025 | 12:15:55,962 | 20 | 112,044 | |
| 20 | 112,044 | |||
| 20 | 112,044 | |||
| 06.11.2025 | 12:15:25,144 | 1 | 112,024 | |
| 1 | 112,024 | |||
| 1 | 112,024 | |||
| 06.11.2025 | 12:15:16,165 | 4 | 112,024 | |
| 4 | 112,024 | |||
| 4 | 112,024 | |||
| 06.11.2025 | 12:15:03,814 | 3 | 112,022 | |
| 3 | 112,022 | |||
| 3 | 112,022 | |||
| 06.11.2025 | 12:14:02,364 | 8 | 112,006 | |
| 8 | 112,006 | |||
| 8 | 112,006 | |||
| 06.11.2025 | 12:13:55,108 | 5 | 112,028 | |
| 5 | 112,028 | |||
| 5 | 112,028 | |||
| 06.11.2025 | 12:13:01,702 | 1 | 112,034 | |
| 1 | 112,034 | |||
| 1 | 112,034 | |||
| 06.11.2025 | 12:12:10,117 | 1 | 112,038 | |
| 1 | 112,038 | |||
| 1 | 112,038 | |||
| 06.11.2025 | 12:11:59,554 | 1 | 112,038 | |
| 1 | 112,038 | |||
| 1 | 112,038 | |||
| 06.11.2025 | 12:11:39,033 | 3 | 112,022 | |
| 3 | 112,022 | |||
| 3 | 112,022 | |||
| 06.11.2025 | 12:11:28,669 | 1 | 112,044 | |
| 1 | 112,044 | |||
| 1 | 112,044 | |||
| 06.11.2025 | 12:10:53,965 | 1 | 111,998 | |
| 1 | 111,998 | |||
| 1 | 111,998 | |||
| 06.11.2025 | 12:10:21,098 | 8 | 112,038 | |
| 8 | 112,038 | |||
| 8 | 112,038 | |||
| 06.11.2025 | 12:09:50,000 | 1 | 112,054 | |
| 1 | 112,054 | |||
| 1 | 112,054 | |||
| 06.11.2025 | 12:09:46,187 | 1 | 112,058 | |
| 1 | 112,058 | |||
| 1 | 112,058 | |||
| 06.11.2025 | 12:09:12,082 | 1 | 112,064 | |
| 1 | 112,064 | |||
| 1 | 112,064 | |||
| 06.11.2025 | 12:08:52,168 | 2 | 112,048 | |
| 2 | 112,048 | |||
| 2 | 112,048 | |||
| 06.11.2025 | 12:08:02,786 | 3 | 112,022 | |
| 3 | 112,022 | |||
| 3 | 112,022 | |||
| 06.11.2025 | 12:07:46,794 | 1 | 112,038 | |
| 1 | 112,038 | |||
| 1 | 112,038 | |||
| 06.11.2025 | 12:06:50,580 | 1 | 112,026 | |
| 1 | 112,026 | |||
| 1 | 112,026 | |||
| 06.11.2025 | 12:06:46,359 | 2 | 112,044 | |
| 2 | 112,044 | |||
| 2 | 112,044 | |||
| 06.11.2025 | 12:05:43,685 | 5 | 112,068 | |
| 5 | 112,068 | |||
| 5 | 112,068 | |||
| 06.11.2025 | 12:05:04,053 | 2 | 112,044 | |
| 2 | 112,044 | |||
| 2 | 112,044 | |||
| 06.11.2025 | 12:02:29,972 | 2 | 112,044 | |
| 2 | 112,044 | |||
| 2 | 112,044 | |||
| 06.11.2025 | 12:02:28,617 | 10 | 112,044 | |
| 10 | 112,044 | |||
| 10 | 112,044 | |||
| 06.11.2025 | 12:02:00,218 | 17 | 112,04 | |
| 17 | 112,04 | |||
| 17 | 112,04 | |||
| 06.11.2025 | 12:01:48,351 | 1 | 112,036 | |
| 1 | 112,036 | |||
| 1 | 112,036 | |||
| 06.11.2025 | 12:01:21,096 | 4 | 112,034 | |
| 4 | 112,034 | |||
| 4 | 112,034 | |||
| 06.11.2025 | 11:59:26,725 | 2 | 112,048 | |
| 2 | 112,048 | |||
| 2 | 112,048 | |||
| 06.11.2025 | 11:58:57,859 | 1 | 112,056 | |
| 1 | 112,056 | |||
| 1 | 112,056 | |||
| 06.11.2025 | 11:57:56,598 | 1 | 112,068 | |
| 1 | 112,068 | |||
| 1 | 112,068 | |||
| 06.11.2025 | 11:57:36,780 | 34 | 112,072 | |
| 34 | 112,072 | |||
| 34 | 112,072 | |||
| 06.11.2025 | 11:56:21,273 | 3 | 112,064 | |
| 3 | 112,064 | |||
| 3 | 112,064 | |||
| 06.11.2025 | 11:56:08,931 | 200 | 112,064 | |
| 200 | 112,064 | |||
| 200 | 112,064 | |||
| 06.11.2025 | 11:55:13,647 | 1 | 112,042 | |
| 1 | 112,042 | |||
| 1 | 112,042 | |||
| 06.11.2025 | 11:53:51,249 | 9 | 112,044 | |
| 9 | 112,044 | |||
| 9 | 112,044 | |||
| 06.11.2025 | 11:53:18,357 | 9 | 112,044 | |
| 9 | 112,044 | |||
| 9 | 112,044 | |||
| 06.11.2025 | 11:52:25,559 | 1 | 112,064 | |
| 1 | 112,064 | |||
| 1 | 112,064 | |||
| 06.11.2025 | 11:51:45,544 | 1 | 112,064 | |
| 1 | 112,064 | |||
| 1 | 112,064 | |||
| 06.11.2025 | 11:50:15,109 | 9 | 112,024 | |
| 9 | 112,024 | |||
| 9 | 112,024 | |||
| 06.11.2025 | 11:50:02,803 | 3 | 112,012 | |
| 3 | 112,012 | |||
| 3 | 112,012 | |||
| 06.11.2025 | 11:49:33,538 | 5 | 112,034 | |
| 5 | 112,034 | |||
| 5 | 112,034 | |||
| 06.11.2025 | 11:48:31,978 | 1 | 112,004 | |
| 1 | 112,004 | |||
| 1 | 112,004 | |||
| 06.11.2025 | 11:48:16,305 | 4 | 111,992 | |
| 4 | 111,992 | |||
| 4 | 111,992 | |||
| 06.11.2025 | 11:47:22,367 | 1 | 112,024 | |
| 1 | 112,024 | |||
| 1 | 112,024 | |||
| 06.11.2025 | 11:47:00,746 | 3 | 112,014 | |
| 3 | 112,014 | |||
| 3 | 112,014 | |||
| 06.11.2025 | 11:46:53,501 | 6 | 112,024 | |
| 6 | 112,024 | |||
| 6 | 112,024 | |||
| 06.11.2025 | 11:46:22,717 | 1 | 112,016 | |
| 1 | 112,016 | |||
| 1 | 112,016 | |||
| 06.11.2025 | 11:45:51,442 | 1 | 112,024 | |
| 1 | 112,024 | |||
| 1 | 112,024 | |||
| 06.11.2025 | 11:45:19,053 | 1 | 112,018 | |
| 1 | 112,018 | |||
| 1 | 112,018 | |||
| 06.11.2025 | 11:45:08,997 | 1 | 112,006 | |
| 1 | 112,006 | |||
| 1 | 112,006 | |||
| 06.11.2025 | 11:45:08,551 | 5 | 112,016 | |
| 5 | 112,016 | |||
| 5 | 112,016 | |||
| 06.11.2025 | 11:44:32,783 | 4 | 112,016 | |
| 4 | 112,016 | |||
| 4 | 112,016 | |||
| 06.11.2025 | 11:44:26,749 | 1 | 112,034 | |
| 1 | 112,034 | |||
| 1 | 112,034 | |||
| 06.11.2025 | 11:44:26,551 | 1 | 112,034 | |
| 1 | 112,034 | |||
| 1 | 112,034 | |||
| 06.11.2025 | 11:44:24,614 | 1 | 112,016 | |
| 1 | 112,016 | |||
| 1 | 112,016 | |||
| 06.11.2025 | 11:44:16,912 | 1 | 112,034 | |
| 1 | 112,034 | |||
| 1 | 112,034 | |||
| 06.11.2025 | 11:44:15,990 | 9 | 112,034 | |
| 9 | 112,034 | |||
| 9 | 112,034 | |||
| 06.11.2025 | 11:43:39,489 | 1 | 112,018 | |
| 1 | 112,018 | |||
| 1 | 112,018 | |||
| 06.11.2025 | 11:43:08,632 | 450 | 111,996 | |
| 450 | 111,996 | |||
| 450 | 111,996 | |||
| 06.11.2025 | 11:42:30,534 | 1 | 112,018 | |
| 1 | 112,018 | |||
| 1 | 112,018 | |||
| 06.11.2025 | 11:42:10,407 | 3 | 112,016 | |
| 3 | 112,016 | |||
| 3 | 112,016 | |||
| 06.11.2025 | 11:41:34,339 | 16 | 112,028 | |
| 16 | 112,028 | |||
| 16 | 112,028 | |||
| 06.11.2025 | 11:41:25,457 | 448 | 112,012 | |
| 448 | 112,012 | |||
| 448 | 112,012 | |||
| 06.11.2025 | 11:40:58,412 | 1 | 112,014 | |
| 1 | 112,014 | |||
| 1 | 112,014 | |||
| 06.11.2025 | 11:39:25,301 | 1 | 112,008 | |
| 1 | 112,008 | |||
| 1 | 112,008 | |||
| 06.11.2025 | 11:38:54,626 | 3 | 112,00 | |
| 2 | 112,00 | |||
| 3 | 112,00 | |||
| 1 | 112,00 | |||
| 06.11.2025 | 11:38:35,122 | 3 | 112,014 | |
| 3 | 112,014 | |||
| 3 | 112,014 | |||
| 06.11.2025 | 11:38:32,604 | 3 | 112,002 | |
| 3 | 112,002 | |||
| 3 | 112,002 | |||
| 06.11.2025 | 11:38:04,245 | 1 | 112,024 | |
| 1 | 112,024 | |||
| 1 | 112,024 | |||
| 06.11.2025 | 11:37:17,783 | 1 | 112,048 | |
| 1 | 112,048 | |||
| 1 | 112,048 | |||
| 06.11.2025 | 11:37:02,289 | 9 | 112,064 | |
| 9 | 112,064 | |||
| 9 | 112,064 | |||
| 06.11.2025 | 11:36:51,130 | 3 | 112,064 | |
| 3 | 112,064 | |||
| 3 | 112,064 | |||
| 06.11.2025 | 11:36:34,431 | 2 | 112,064 | |
| 2 | 112,064 | |||
| 2 | 112,064 | |||
| 06.11.2025 | 11:35:55,010 | 1 | 112,068 | |
| 1 | 112,068 | |||
| 1 | 112,068 | |||
| 06.11.2025 | 11:35:23,757 | 4 | 112,068 | |
| 4 | 112,068 | |||
| 4 | 112,068 | |||
| 06.11.2025 | 11:32:51,584 | 1 | 112,074 | |
| 1 | 112,074 | |||
| 1 | 112,074 | |||
| 06.11.2025 | 11:32:32,875 | 4 | 112,056 | |
| 4 | 112,056 | |||
| 4 | 112,056 | |||
| 06.11.2025 | 11:32:02,704 | 3 | 112,074 | |
| 3 | 112,074 | |||
| 3 | 112,074 | |||
| 06.11.2025 | 11:32:01,502 | 1 | 112,074 | |
| 1 | 112,074 | |||
| 1 | 112,074 | |||
| 06.11.2025 | 11:32:00,093 | 1 | 112,074 | |
| 1 | 112,074 | |||
| 1 | 112,074 | |||
| 06.11.2025 | 11:31:52,048 | 2 | 112,064 | |
| 2 | 112,064 | |||
| 2 | 112,064 | |||
| 06.11.2025 | 11:31:42,996 | 1 | 112,056 | |
| 1 | 112,056 | |||
| 1 | 112,056 | |||
| 06.11.2025 | 11:31:25,604 | 1 | 112,058 | |
| 1 | 112,058 | |||
| 1 | 112,058 | |||
| 06.11.2025 | 11:30:04,029 | 5 | 112,054 | |
| 5 | 112,054 | |||
| 5 | 112,054 | |||
| 06.11.2025 | 11:29:58,297 | 1 | 112,054 | |
| 1 | 112,054 | |||
| 1 | 112,054 | |||
| 06.11.2025 | 11:29:37,580 | 3 | 112,058 | |
| 3 | 112,058 | |||
| 3 | 112,058 | |||
| 06.11.2025 | 11:29:32,653 | 3 | 112,036 | |
| 3 | 112,036 | |||
| 3 | 112,036 | |||
| 06.11.2025 | 11:29:22,847 | 150 | 112,048 | |
| 150 | 112,048 | |||
| 150 | 112,048 | |||
| 06.11.2025 | 11:29:13,055 | 1 | 112,054 | |
| 1 | 112,054 | |||
| 1 | 112,054 | |||
| 06.11.2025 | 11:28:56,139 | 45 | 112,054 | |
| 45 | 112,054 | |||
| 45 | 112,054 | |||
| 06.11.2025 | 11:27:49,234 | 1 | 112,034 | |
| 1 | 112,034 | |||
| 1 | 112,034 | |||
| 06.11.2025 | 11:27:19,259 | 45 | 112,008 | |
| 45 | 112,008 | |||
| 10 | 112,008 | |||
| 3 | 112,008 | |||
| 32 | 112,008 | |||
| 06.11.2025 | 11:26:26,338 | 1 | 111,994 | |
| 1 | 111,994 | |||
| 1 | 111,994 | |||
| 06.11.2025 | 11:26:20,301 | 1 | 111,986 | |
| 1 | 111,986 | |||
| 1 | 111,986 | |||
| 06.11.2025 | 11:26:14,062 | 1 | 111,994 | |
| 1 | 111,994 | |||
| 1 | 111,994 | |||
| 06.11.2025 | 11:26:07,824 | 5 | 111,966 | |
| 5 | 111,966 | |||
| 5 | 111,966 | |||
| 06.11.2025 | 11:26:06,357 | 1 | 111,994 | |
| 1 | 111,994 | |||
| 1 | 111,994 | |||
| 06.11.2025 | 11:25:25,377 | 8 | 111,988 | |
| 8 | 111,988 | |||
| 8 | 111,988 | |||
| 06.11.2025 | 11:24:25,898 | 4 | 111,974 | |
| 4 | 111,974 | |||
| 4 | 111,974 | |||
| 06.11.2025 | 11:23:32,602 | 2 | 111,984 | |
| 2 | 111,984 | |||
| 2 | 111,984 | |||
| 06.11.2025 | 11:22:51,166 | 2 | 111,998 | |
| 2 | 111,998 | |||
| 2 | 111,998 | |||
| 06.11.2025 | 11:22:37,384 | 1 | 112,008 | |
| 1 | 112,008 | |||
| 1 | 112,008 | |||
| 06.11.2025 | 11:22:32,555 | 4 | 111,986 | |
| 4 | 111,986 | |||
| 4 | 111,986 | |||
| 06.11.2025 | 11:22:21,491 | 6 | 112,004 | |
| 6 | 112,004 | |||
| 6 | 112,004 | |||
| 06.11.2025 | 11:22:16,567 | 1 | 112,004 | |
| 1 | 112,004 | |||
| 1 | 112,004 | |||
| 06.11.2025 | 11:21:41,478 | 1 | 112,008 | |
| 1 | 112,008 | |||
| 1 | 112,008 | |||
| 06.11.2025 | 11:21:29,430 | 18 | 111,99 | |
| 18 | 111,99 | |||
| 18 | 111,99 | |||
| 06.11.2025 | 11:20:52,798 | 2 | 111,998 | |
| 2 | 111,998 | |||
| 2 | 111,998 | |||
| 06.11.2025 | 11:19:55,144 | 1 | 111,994 | |
| 1 | 111,994 | |||
| 1 | 111,994 | |||
| 06.11.2025 | 11:19:23,193 | 1 | 111,994 | |
| 1 | 111,994 | |||
| 1 | 111,994 | |||
| 06.11.2025 | 11:19:18,165 | 17 | 111,986 | |
| 17 | 111,986 | |||
| 17 | 111,986 | |||
| 06.11.2025 | 11:19:12,836 | 1 | 112,00 | |
| 1 | 112,00 | |||
| 1 | 112,00 | |||
| 06.11.2025 | 11:18:47,386 | 8 | 111,994 | |
| 8 | 111,994 | |||
| 8 | 111,994 | |||
| 06.11.2025 | 11:18:42,563 | 1 | 111,984 | |
| 1 | 111,984 | |||
| 1 | 111,984 | |||
| 06.11.2025 | 11:18:37,636 | 3 | 111,972 | |
| 3 | 111,972 | |||
| 3 | 111,972 | |||
| 06.11.2025 | 11:18:16,712 | 1 | 111,994 | |
| 1 | 111,994 | |||
| 1 | 111,994 | |||
| 06.11.2025 | 11:18:07,119 | 1 | 111,976 | |
| 1 | 111,976 | |||
| 1 | 111,976 | |||
| 06.11.2025 | 11:18:02,725 | 3 | 111,976 | |
| 3 | 111,976 | |||
| 3 | 111,976 | |||
| 06.11.2025 | 11:17:46,149 | 1 | 111,978 | |
| 1 | 111,978 | |||
| 1 | 111,978 | |||
| 06.11.2025 | 11:17:44,573 | 1 | 111,974 | |
| 1 | 111,974 | |||
| 1 | 111,974 | |||
| 06.11.2025 | 11:17:36,976 | 1 | 111,974 | |
| 1 | 111,974 | |||
| 1 | 111,974 | |||
| 06.11.2025 | 11:17:31,243 | 1 | 111,974 | |
| 1 | 111,974 | |||
| 1 | 111,974 | |||
| 06.11.2025 | 11:16:48,995 | 1 | 111,964 | |
| 1 | 111,964 | |||
| 1 | 111,964 | |||
| 06.11.2025 | 11:16:19,930 | 1 | 111,964 | |
| 1 | 111,964 | |||
| 1 | 111,964 | |||
| 06.11.2025 | 11:16:17,932 | 1 | 111,954 | |
| 1 | 111,954 | |||
| 1 | 111,954 | |||
| 06.11.2025 | 11:15:31,965 | 1 | 111,956 | |
| 1 | 111,956 | |||
| 1 | 111,956 | |||
| 06.11.2025 | 11:15:03,187 | 3 | 111,956 | |
| 3 | 111,956 | |||
| 3 | 111,956 | |||
| 06.11.2025 | 11:14:55,844 | 1 | 111,974 | |
| 1 | 111,974 | |||
| 1 | 111,974 | |||
| 06.11.2025 | 11:14:39,650 | 1 | 111,978 | |
| 1 | 111,978 | |||
| 1 | 111,978 | |||
| 06.11.2025 | 11:14:21,845 | 2 | 111,978 | |
| 2 | 111,978 | |||
| 2 | 111,978 | |||
| 06.11.2025 | 11:14:06,662 | 1 | 111,988 | |
| 1 | 111,988 | |||
| 1 | 111,988 | |||
| 06.11.2025 | 11:13:51,536 | 1 | 111,984 | |
| 1 | 111,984 | |||
| 1 | 111,984 | |||
| 06.11.2025 | 11:13:49,270 | 26 | 111,984 | |
| 26 | 111,984 | |||
| 26 | 111,984 | |||
| 06.11.2025 | 11:13:26,024 | 1 | 111,966 | |
| 1 | 111,966 | |||
| 1 | 111,966 | |||
| 06.11.2025 | 11:13:03,590 | 1 | 111,994 | |
| 1 | 111,994 | |||
| 1 | 111,994 | |||
| 06.11.2025 | 11:12:51,554 | 17 | 111,966 | |
| 17 | 111,966 | |||
| 17 | 111,966 | |||
| 06.11.2025 | 11:11:26,621 | 1 | 111,968 | |
| 1 | 111,968 | |||
| 1 | 111,968 | |||
| 06.11.2025 | 11:11:17,768 | 1 | 111,964 | |
| 1 | 111,964 | |||
| 1 | 111,964 | |||
| 06.11.2025 | 11:10:42,660 | 38 | 111,956 | |
| 38 | 111,956 | |||
| 38 | 111,956 | |||
| 06.11.2025 | 11:10:00,647 | 1 | 111,964 | |
| 1 | 111,964 | |||
| 1 | 111,964 | |||
| 06.11.2025 | 11:09:51,439 | 98 | 111,962 | |
| 98 | 111,962 | |||
| 98 | 111,962 | |||
| 06.11.2025 | 11:09:31,642 | 2 | 111,968 | |
| 2 | 111,968 | |||
| 2 | 111,968 | |||
| 06.11.2025 | 11:09:16,158 | 1 | 111,968 | |
| 1 | 111,968 | |||
| 1 | 111,968 | |||
| 06.11.2025 | 11:09:04,525 | 2 | 111,974 | |
| 2 | 111,974 | |||
| 2 | 111,974 | |||
| 06.11.2025 | 11:09:01,766 | 2 | 111,984 | |
| 2 | 111,984 | |||
| 2 | 111,984 | |||
| 06.11.2025 | 11:08:42,457 | 1 | 111,974 | |
| 1 | 111,974 | |||
| 1 | 111,974 | |||
| 06.11.2025 | 11:08:33,309 | 3 | 111,962 | |
| 3 | 111,962 | |||
| 3 | 111,962 | |||
| 06.11.2025 | 11:08:26,263 | 9 | 111,974 | |
| 9 | 111,974 | |||
| 9 | 111,974 | |||
| 06.11.2025 | 11:08:01,623 | 1 | 111,974 | |
| 1 | 111,974 | |||
| 1 | 111,974 | |||
| 06.11.2025 | 11:07:44,213 | 1 | 111,958 | |
| 1 | 111,958 | |||
| 1 | 111,958 | |||
| 06.11.2025 | 11:07:36,165 | 2 | 111,964 | |
| 2 | 111,964 | |||
| 2 | 111,964 | |||
| 06.11.2025 | 11:07:06,077 | 1 | 111,954 | |
| 1 | 111,954 | |||
| 1 | 111,954 | |||
| 06.11.2025 | 11:07:02,756 | 3 | 111,942 | |
| 3 | 111,942 | |||
| 3 | 111,942 | |||
| 06.11.2025 | 11:06:59,892 | 20 | 111,958 | |
| 20 | 111,958 | |||
| 20 | 111,958 | |||
| 06.11.2025 | 11:06:56,939 | 1 | 111,958 | |
| 1 | 111,958 | |||
| 1 | 111,958 | |||
| 06.11.2025 | 11:06:35,596 | 1 | 111,958 | |
| 1 | 111,958 | |||
| 1 | 111,958 | |||
| 06.11.2025 | 11:06:14,436 | 20 | 111,974 | |
| 20 | 111,974 | |||
| 20 | 111,974 | |||
| 06.11.2025 | 11:06:05,660 | 1 | 111,96 | |
| 1 | 111,96 | |||
| 1 | 111,96 | |||
| 06.11.2025 | 11:05:51,270 | 10 | 111,964 | |
| 10 | 111,964 | |||
| 10 | 111,964 | |||
| 06.11.2025 | 11:05:26,285 | 18 | 111,974 | |
| 18 | 111,974 | |||
| 18 | 111,974 | |||
| 06.11.2025 | 11:05:23,465 | 1 | 111,974 | |
| 1 | 111,974 | |||
| 1 | 111,974 | |||
| 06.11.2025 | 11:05:13,112 | 2 | 111,968 | |
| 2 | 111,968 | |||
| 2 | 111,968 | |||
| 06.11.2025 | 11:05:10,598 | 1 | 111,968 | |
| 1 | 111,968 | |||
| 1 | 111,968 | |||
| 06.11.2025 | 11:04:44,641 | 10 | 111,942 | |
| 10 | 111,942 | |||
| 10 | 111,942 | |||
| 06.11.2025 | 11:03:21,934 | 10 | 111,974 | |
| 10 | 111,974 | |||
| 10 | 111,974 | |||
| 06.11.2025 | 11:03:18,931 | 7 | 111,974 | |
| 7 | 111,974 | |||
| 7 | 111,974 | |||
| 06.11.2025 | 11:01:48,667 | 2 | 111,974 | |
| 2 | 111,974 | |||
| 2 | 111,974 | |||
| 06.11.2025 | 11:00:40,652 | 2 | 111,958 | |
| 2 | 111,958 | |||
| 2 | 111,958 | |||
| 06.11.2025 | 11:00:20,286 | 1 | 111,978 | |
| 1 | 111,978 | |||
| 1 | 111,978 | |||
| 06.11.2025 | 10:59:41,981 | 1 | 111,938 | |
| 1 | 111,938 | |||
| 1 | 111,938 | |||
| 06.11.2025 | 10:59:33,730 | 3 | 111,916 | |
| 3 | 111,916 | |||
| 3 | 111,916 | |||
| 06.11.2025 | 10:59:11,988 | 1 | 111,938 | |
| 1 | 111,938 | |||
| 1 | 111,938 | |||
| 06.11.2025 | 10:57:18,399 | 8 | 111,948 | |
| 8 | 111,948 | |||
| 8 | 111,948 | |||
| 06.11.2025 | 10:57:00,971 | 1 | 111,948 | |
| 1 | 111,948 | |||
| 1 | 111,948 | |||
| 06.11.2025 | 10:56:25,634 | 115 | 111,952 | |
| 115 | 111,952 | |||
| 115 | 111,952 | |||
| 06.11.2025 | 10:55:32,019 | 57 | 111,964 | |
| 57 | 111,964 | |||
| 57 | 111,964 | |||
| 06.11.2025 | 10:53:34,532 | 1 | 111,998 | |
| 1 | 111,998 | |||
| 1 | 111,998 | |||
| 06.11.2025 | 10:53:26,682 | 1 | 111,998 | |
| 1 | 111,998 | |||
| 1 | 111,998 | |||
| 06.11.2025 | 10:52:02,874 | 3 | 111,972 | |
| 3 | 111,972 | |||
| 3 | 111,972 | |||
| 06.11.2025 | 10:51:45,571 | 1 | 111,984 | |
| 1 | 111,984 | |||
| 1 | 111,984 | |||
| 06.11.2025 | 10:51:38,220 | 6 | 111,984 | |
| 6 | 111,984 | |||
| 6 | 111,984 | |||
| 06.11.2025 | 10:51:33,088 | 1 | 111,978 | |
| 1 | 111,978 | |||
| 1 | 111,978 | |||
| 06.11.2025 | 10:51:14,576 | 3 | 111,978 | |
| 3 | 111,978 | |||
| 3 | 111,978 | |||
| 06.11.2025 | 10:51:00,190 | 38 | 111,964 | |
| 38 | 111,964 | |||
| 38 | 111,964 | |||
| 06.11.2025 | 10:50:29,608 | 1 | 111,952 | |
| 1 | 111,952 | |||
| 1 | 111,952 | |||
| 06.11.2025 | 10:50:24,955 | 1 | 111,958 | |
| 1 | 111,958 | |||
| 1 | 111,958 | |||
| 06.11.2025 | 10:49:22,689 | 2 | 111,954 | |
| 2 | 111,954 | |||
| 2 | 111,954 | |||
| 06.11.2025 | 10:49:20,881 | 1 | 111,948 | |
| 1 | 111,948 | |||
| 1 | 111,948 | |||
| 06.11.2025 | 10:49:11,318 | 3 | 111,958 | |
| 3 | 111,958 | |||
| 3 | 111,958 | |||
| 06.11.2025 | 10:48:35,332 | 46 | 111,962 | |
| 46 | 111,962 | |||
| 46 | 111,962 | |||
| 06.11.2025 | 10:48:08,785 | 4 | 111,974 | |
| 4 | 111,974 | |||
| 4 | 111,974 | |||
| 06.11.2025 | 10:47:32,272 | 2 | 111,974 | |
| 2 | 111,974 | |||
| 2 | 111,974 | |||
| 06.11.2025 | 10:47:27,541 | 2 | 111,974 | |
| 2 | 111,974 | |||
| 2 | 111,974 | |||
| 06.11.2025 | 10:47:03,538 | 3 | 111,962 | |
| 3 | 111,962 | |||
| 3 | 111,962 | |||
| 06.11.2025 | 10:46:49,548 | 2 | 111,964 | |
| 2 | 111,964 | |||
| 2 | 111,964 | |||
| 06.11.2025 | 10:46:42,154 | 1 774 | 111,946 | |
| 1 774 | 111,946 | |||
| 1 773 | 111,946 | |||
| 1 | 111,946 | |||
| 06.11.2025 | 10:46:36,987 | 3 000 | 111,946 | |
| 3 000 | 111,946 | |||
| 3 000 | 111,946 | |||
| 06.11.2025 | 10:46:22,886 | 3 | 111,954 | |
| 3 | 111,954 | |||
| 3 | 111,954 | |||
| 06.11.2025 | 10:45:42,344 | 2 | 111,954 | |
| 2 | 111,954 | |||
| 2 | 111,954 | |||
| 06.11.2025 | 10:45:29,864 | 2 | 111,934 | |
| 2 | 111,934 | |||
| 2 | 111,934 | |||
| 06.11.2025 | 10:45:29,359 | 2 | 111,922 | |
| 2 | 111,922 | |||
| 2 | 111,922 | |||
| 06.11.2025 | 10:45:05,517 | 5 | 111,934 | |
| 5 | 111,934 | |||
| 5 | 111,934 | |||
| 06.11.2025 | 10:45:02,900 | 1 | 111,928 | |
| 1 | 111,928 | |||
| 1 | 111,928 | |||
| 06.11.2025 | 10:44:39,144 | 1 | 111,928 | |
| 1 | 111,928 | |||
| 1 | 111,928 | |||
| 06.11.2025 | 10:43:05,078 | 2 | 111,892 | |
| 2 | 111,892 | |||
| 2 | 111,892 | |||
| 06.11.2025 | 10:42:21,617 | 1 | 111,904 | |
| 1 | 111,904 | |||
| 1 | 111,904 | |||
| 06.11.2025 | 10:41:50,026 | 1 | 111,882 | |
| 1 | 111,882 | |||
| 1 | 111,882 | |||
| 06.11.2025 | 10:41:15,617 | 1 | 111,888 | |
| 1 | 111,888 | |||
| 1 | 111,888 | |||
| 06.11.2025 | 10:40:21,817 | 1 | 111,924 | |
| 1 | 111,924 | |||
| 1 | 111,924 | |||
| 06.11.2025 | 10:40:04,775 | 3 | 111,912 | |
| 3 | 111,912 | |||
| 3 | 111,912 | |||
| 06.11.2025 | 10:40:04,476 | 17 | 111,924 | |
| 17 | 111,924 | |||
| 17 | 111,924 | |||
| 06.11.2025 | 10:39:53,204 | 1 | 111,924 | |
| 1 | 111,924 | |||
| 1 | 111,924 | |||
| 06.11.2025 | 10:39:44,734 | 1 | 111,914 | |
| 1 | 111,914 | |||
| 1 | 111,914 | |||
| 06.11.2025 | 10:39:24,476 | 27 | 111,924 | |
| 27 | 111,924 | |||
| 27 | 111,924 | |||
| 06.11.2025 | 10:38:35,219 | 9 | 111,934 | |
| 9 | 111,934 | |||
| 9 | 111,934 | |||
| 06.11.2025 | 10:38:12,285 | 1 | 111,928 | |
| 1 | 111,928 | |||
| 1 | 111,928 | |||
| 06.11.2025 | 10:37:50,746 | 1 | 111,928 | |
| 1 | 111,928 | |||
| 1 | 111,928 | |||
| 06.11.2025 | 10:37:41,591 | 5 | 111,928 | |
| 5 | 111,928 | |||
| 5 | 111,928 | |||
| 06.11.2025 | 10:37:21,462 | 1 | 111,928 | |
| 1 | 111,928 | |||
| 1 | 111,928 | |||
| 06.11.2025 | 10:37:14,514 | 38 | 111,906 | |
| 38 | 111,906 | |||
| 38 | 111,906 | |||
| 06.11.2025 | 10:36:56,196 | 1 | 111,924 | |
| 1 | 111,924 | |||
| 1 | 111,924 | |||
| 06.11.2025 | 10:36:49,656 | 1 | 111,924 | |
| 1 | 111,924 | |||
| 1 | 111,924 | |||
| 06.11.2025 | 10:36:33,658 | 3 | 111,916 | |
| 3 | 111,916 | |||
| 3 | 111,916 | |||
| 06.11.2025 | 10:36:33,154 | 1 | 111,916 | |
| 1 | 111,916 | |||
| 1 | 111,916 | |||
| 06.11.2025 | 10:36:24,399 | 2 | 111,924 | |
| 2 | 111,924 | |||
| 2 | 111,924 | |||
| 06.11.2025 | 10:35:35,181 | 60 | 111,924 | |
| 60 | 111,924 | |||
| 60 | 111,924 | |||
| 06.11.2025 | 10:35:35,062 | 1 | 111,924 | |
| 1 | 111,924 | |||
| 1 | 111,924 | |||
| 06.11.2025 | 10:35:31,903 | 630 | 111,918 | |
| 630 | 111,918 | |||
| 630 | 111,918 | |||
| 06.11.2025 | 10:34:36,268 | 30 | 111,924 | |
| 30 | 111,924 | |||
| 30 | 111,924 | |||
| 06.11.2025 | 10:34:08,639 | 3 | 111,914 | |
| 3 | 111,914 | |||
| 3 | 111,914 | |||
| 06.11.2025 | 10:33:59,838 | 5 | 111,938 | |
| 5 | 111,938 | |||
| 5 | 111,938 | |||
| 06.11.2025 | 10:33:40,254 | 1 | 111,924 | |
| 1 | 111,924 | |||
| 1 | 111,924 | |||
| 06.11.2025 | 10:33:15,708 | 2 | 111,924 | |
| 2 | 111,924 | |||
| 2 | 111,924 | |||
| 06.11.2025 | 10:32:37,078 | 17 | 111,938 | |
| 17 | 111,938 | |||
| 17 | 111,938 | |||
| 06.11.2025 | 10:32:32,449 | 1 | 111,944 | |
| 1 | 111,944 | |||
| 1 | 111,944 | |||
| 06.11.2025 | 10:31:55,116 | 21 | 111,938 | |
| 21 | 111,938 | |||
| 21 | 111,938 | |||
| 06.11.2025 | 10:31:18,307 | 1 | 111,948 | |
| 1 | 111,948 | |||
| 1 | 111,948 | |||
| 06.11.2025 | 10:31:10,500 | 1 | 111,944 | |
| 1 | 111,944 | |||
| 1 | 111,944 | |||
| 06.11.2025 | 10:30:43,969 | 1 | 111,938 | |
| 1 | 111,938 | |||
| 1 | 111,938 | |||
| 06.11.2025 | 10:30:35,517 | 2 | 111,944 | |
| 2 | 111,944 | |||
| 2 | 111,944 | |||
| 06.11.2025 | 10:29:33,034 | 3 | 111,922 | |
| 3 | 111,922 | |||
| 3 | 111,922 | |||
| 06.11.2025 | 10:29:09,681 | 2 | 111,938 | |
| 2 | 111,938 | |||
| 2 | 111,938 | |||
| 06.11.2025 | 10:29:02,439 | 1 | 111,948 | |
| 1 | 111,948 | |||
| 1 | 111,948 | |||
| 06.11.2025 | 10:28:57,328 | 1 | 111,948 | |
| 1 | 111,948 | |||
| 1 | 111,948 | |||
| 06.11.2025 | 10:28:50,057 | 1 | 111,954 | |
| 1 | 111,954 | |||
| 1 | 111,954 | |||
| 06.11.2025 | 10:28:46,103 | 3 | 111,942 | |
| 3 | 111,942 | |||
| 3 | 111,942 | |||
| 06.11.2025 | 10:27:32,261 | 1 | 111,938 | |
| 1 | 111,938 | |||
| 1 | 111,938 | |||
| 06.11.2025 | 10:25:33,129 | 3 | 111,952 | |
| 3 | 111,952 | |||
| 3 | 111,952 | |||
| 06.11.2025 | 10:25:22,316 | 5 | 111,948 | |
| 5 | 111,948 | |||
| 5 | 111,948 | |||
| 06.11.2025 | 10:25:17,618 | 1 | 111,954 | |
| 1 | 111,954 | |||
| 1 | 111,954 | |||
| 06.11.2025 | 10:24:31,536 | 1 | 111,928 | |
| 1 | 111,928 | |||
| 1 | 111,928 | |||
| 06.11.2025 | 10:24:19,057 | 1 | 111,928 | |
| 1 | 111,928 | |||
| 1 | 111,928 | |||
| 06.11.2025 | 10:24:14,730 | 9 | 111,924 | |
| 9 | 111,924 | |||
| 9 | 111,924 | |||
| 06.11.2025 | 10:23:05,220 | 5 | 111,92 | |
| 5 | 111,92 | |||
| 5 | 111,92 | |||
| 06.11.2025 | 10:22:44,195 | 1 | 111,938 | |
| 1 | 111,938 | |||
| 1 | 111,938 | |||
| 06.11.2025 | 10:21:21,189 | 1 | 111,928 | |
| 1 | 111,928 | |||
| 1 | 111,928 | |||
| 06.11.2025 | 10:20:36,809 | 5 | 111,926 | |
| 5 | 111,926 | |||
| 5 | 111,926 | |||
| 06.11.2025 | 10:20:32,888 | 3 | 111,926 | |
| 3 | 111,926 | |||
| 3 | 111,926 | |||
| 06.11.2025 | 10:20:02,457 | 2 | 111,934 | |
| 2 | 111,934 | |||
| 2 | 111,934 | |||
| 06.11.2025 | 10:20:02,409 | 1 | 111,934 | |
| 1 | 111,934 | |||
| 1 | 111,934 | |||
| 06.11.2025 | 10:19:54,364 | 1 | 111,926 | |
| 1 | 111,926 | |||
| 1 | 111,926 | |||
| 06.11.2025 | 10:19:51,346 | 9 | 111,944 | |
| 9 | 111,944 | |||
| 9 | 111,944 | |||
| 06.11.2025 | 10:19:50,548 | 1 | 111,944 | |
| 1 | 111,944 | |||
| 1 | 111,944 | |||
| 06.11.2025 | 10:19:45,991 | 1 | 111,944 | |
| 1 | 111,944 | |||
| 1 | 111,944 | |||
| 06.11.2025 | 10:19:34,645 | 1 | 111,926 | |
| 1 | 111,926 | |||
| 1 | 111,926 | |||
| 06.11.2025 | 10:18:29,467 | 2 | 111,934 | |
| 2 | 111,934 | |||
| 2 | 111,934 | |||
| 06.11.2025 | 10:18:13,497 | 1 | 111,902 | |
| 1 | 111,902 | |||
| 1 | 111,902 | |||
| 06.11.2025 | 10:17:49,899 | 1 | 111,884 | |
| 1 | 111,884 | |||
| 1 | 111,884 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 20:54:38
Letzte Aktualisierung:
06.11.2025 @ 20:54:38