Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
951
792
147,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.09.2025 | 11:23:41,787 | 18 | 147,18 | |
| 18 | 147,18 | |||
| 18 | 147,18 | |||
| 03.09.2025 | 11:23:21,003 | 44 | 147,20 | |
| 14 | 147,20 | |||
| 30 | 147,20 | |||
| 14 | 147,20 | |||
| 30 | 147,20 | |||
| 03.09.2025 | 11:22:40,748 | 500 | 147,18 | |
| 500 | 147,18 | |||
| 500 | 147,18 | |||
| 03.09.2025 | 11:22:29,544 | 3 | 147,18 | |
| 3 | 147,18 | |||
| 3 | 147,18 | |||
| 03.09.2025 | 11:22:17,921 | 357 | 147,16 | |
| 357 | 147,16 | |||
| 357 | 147,16 | |||
| 03.09.2025 | 11:22:17,187 | 18 | 147,14 | |
| 18 | 147,14 | |||
| 18 | 147,14 | |||
| 03.09.2025 | 11:21:58,465 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 03.09.2025 | 11:21:42,163 | 6 | 147,14 | |
| 4 | 147,14 | |||
| 6 | 147,14 | |||
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 03.09.2025 | 11:21:20,806 | 100 | 147,14 | |
| 100 | 147,14 | |||
| 100 | 147,14 | |||
| 03.09.2025 | 11:21:20,758 | 400 | 147,14 | |
| 400 | 147,14 | |||
| 400 | 147,14 | |||
| 03.09.2025 | 11:20:35,946 | 2 | 147,14 | |
| 2 | 147,14 | |||
| 2 | 147,14 | |||
| 03.09.2025 | 11:20:35,351 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 03.09.2025 | 11:20:15,418 | 2 | 147,12 | |
| 2 | 147,12 | |||
| 2 | 147,12 | |||
| 03.09.2025 | 11:20:13,473 | 6 | 147,06 | |
| 6 | 147,06 | |||
| 6 | 147,06 | |||
| 03.09.2025 | 11:20:07,919 | 20 | 147,12 | |
| 20 | 147,12 | |||
| 20 | 147,12 | |||
| 03.09.2025 | 11:19:53,882 | 2 | 147,08 | |
| 2 | 147,08 | |||
| 2 | 147,08 | |||
| 03.09.2025 | 11:18:34,781 | 3 | 147,02 | |
| 3 | 147,02 | |||
| 3 | 147,02 | |||
| 03.09.2025 | 11:18:27,539 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 03.09.2025 | 11:17:58,302 | 2 | 147,12 | |
| 2 | 147,12 | |||
| 2 | 147,12 | |||
| 03.09.2025 | 11:17:36,008 | 20 | 147,06 | |
| 20 | 147,06 | |||
| 20 | 147,06 | |||
| 03.09.2025 | 11:17:29,363 | 190 | 147,12 | |
| 190 | 147,12 | |||
| 190 | 147,12 | |||
| 03.09.2025 | 11:17:21,568 | 33 | 147,12 | |
| 33 | 147,12 | |||
| 33 | 147,12 | |||
| 03.09.2025 | 11:16:42,276 | 34 | 147,12 | |
| 34 | 147,12 | |||
| 34 | 147,12 | |||
| 03.09.2025 | 11:16:22,484 | 2 | 147,04 | |
| 2 | 147,04 | |||
| 2 | 147,04 | |||
| 03.09.2025 | 11:16:18,692 | 33 | 147,10 | |
| 33 | 147,10 | |||
| 33 | 147,10 | |||
| 03.09.2025 | 11:16:16,470 | 21 | 147,10 | |
| 21 | 147,10 | |||
| 21 | 147,10 | |||
| 03.09.2025 | 11:16:00,539 | 2 | 147,10 | |
| 2 | 147,10 | |||
| 2 | 147,10 | |||
| 03.09.2025 | 11:15:34,042 | 160 | 147,06 | |
| 160 | 147,06 | |||
| 160 | 147,06 | |||
| 03.09.2025 | 11:15:23,003 | 3 | 147,12 | |
| 3 | 147,12 | |||
| 3 | 147,12 | |||
| 03.09.2025 | 11:15:22,504 | 34 | 147,06 | |
| 34 | 147,06 | |||
| 34 | 147,06 | |||
| 03.09.2025 | 11:15:14,283 | 27 | 147,12 | |
| 27 | 147,12 | |||
| 27 | 147,12 | |||
| 03.09.2025 | 11:15:07,229 | 3 | 147,04 | |
| 3 | 147,04 | |||
| 3 | 147,04 | |||
| 03.09.2025 | 11:14:59,976 | 7 | 147,14 | |
| 7 | 147,14 | |||
| 7 | 147,14 | |||
| 03.09.2025 | 11:14:44,979 | 3 | 147,14 | |
| 3 | 147,14 | |||
| 3 | 147,14 | |||
| 03.09.2025 | 11:14:19,614 | 21 | 147,14 | |
| 21 | 147,14 | |||
| 21 | 147,14 | |||
| 03.09.2025 | 11:14:17,872 | 3 | 147,14 | |
| 3 | 147,14 | |||
| 3 | 147,14 | |||
| 03.09.2025 | 11:13:56,163 | 2 | 147,14 | |
| 2 | 147,14 | |||
| 2 | 147,14 | |||
| 03.09.2025 | 11:13:55,553 | 2 | 147,14 | |
| 2 | 147,14 | |||
| 2 | 147,14 | |||
| 03.09.2025 | 11:13:25,474 | 15 | 147,14 | |
| 15 | 147,14 | |||
| 15 | 147,14 | |||
| 03.09.2025 | 11:13:11,808 | 20 | 147,12 | |
| 20 | 147,12 | |||
| 20 | 147,12 | |||
| 03.09.2025 | 11:13:07,186 | 500 | 147,14 | |
| 500 | 147,14 | |||
| 500 | 147,14 | |||
| 03.09.2025 | 11:12:51,338 | 500 | 147,14 | |
| 500 | 147,14 | |||
| 500 | 147,14 | |||
| 03.09.2025 | 11:11:34,174 | 3 | 147,00 | |
| 3 | 147,00 | |||
| 3 | 147,00 | |||
| 03.09.2025 | 11:11:23,804 | 1 | 147,04 | |
| 1 | 147,04 | |||
| 1 | 147,04 | |||
| 03.09.2025 | 11:11:10,556 | 45 | 147,02 | |
| 45 | 147,02 | |||
| 45 | 147,02 | |||
| 03.09.2025 | 11:10:52,004 | 11 | 147,02 | |
| 11 | 147,02 | |||
| 11 | 147,02 | |||
| 03.09.2025 | 11:10:33,500 | 1 | 146,92 | |
| 1 | 146,92 | |||
| 1 | 146,92 | |||
| 03.09.2025 | 11:10:21,576 | 5 | 147,00 | |
| 5 | 147,00 | |||
| 5 | 147,00 | |||
| 03.09.2025 | 11:10:20,391 | 136 | 146,92 | |
| 136 | 146,92 | |||
| 136 | 146,92 | |||
| 03.09.2025 | 11:09:51,435 | 2 | 147,04 | |
| 2 | 147,04 | |||
| 2 | 147,04 | |||
| 03.09.2025 | 11:09:31,051 | 68 | 146,98 | |
| 68 | 146,98 | |||
| 68 | 146,98 | |||
| 03.09.2025 | 11:09:09,076 | 40 | 146,94 | |
| 40 | 146,94 | |||
| 40 | 146,94 | |||
| 03.09.2025 | 11:09:05,047 | 1 | 146,96 | |
| 1 | 146,96 | |||
| 1 | 146,96 | |||
| 03.09.2025 | 11:08:54,285 | 1 | 146,94 | |
| 1 | 146,94 | |||
| 1 | 146,94 | |||
| 03.09.2025 | 11:08:43,520 | 5 | 146,88 | |
| 5 | 146,88 | |||
| 5 | 146,88 | |||
| 03.09.2025 | 11:08:24,266 | 5 | 146,94 | |
| 5 | 146,94 | |||
| 5 | 146,94 | |||
| 03.09.2025 | 11:07:54,923 | 1 | 146,98 | |
| 1 | 146,98 | |||
| 1 | 146,98 | |||
| 03.09.2025 | 11:07:09,936 | 127 | 146,88 | |
| 127 | 146,88 | |||
| 127 | 146,88 | |||
| 03.09.2025 | 11:07:03,693 | 3 | 146,84 | |
| 3 | 146,84 | |||
| 3 | 146,84 | |||
| 03.09.2025 | 11:06:41,039 | 53 | 146,94 | |
| 53 | 146,94 | |||
| 53 | 146,94 | |||
| 03.09.2025 | 11:06:36,181 | 50 | 146,92 | |
| 50 | 146,92 | |||
| 50 | 146,92 | |||
| 03.09.2025 | 11:06:24,681 | 40 | 146,90 | |
| 40 | 146,90 | |||
| 40 | 146,90 | |||
| 03.09.2025 | 11:06:18,416 | 1 | 146,96 | |
| 1 | 146,96 | |||
| 1 | 146,96 | |||
| 03.09.2025 | 11:06:16,181 | 15 | 146,90 | |
| 15 | 146,90 | |||
| 15 | 146,90 | |||
| 03.09.2025 | 11:06:00,373 | 10 | 146,92 | |
| 10 | 146,92 | |||
| 10 | 146,92 | |||
| 03.09.2025 | 11:05:20,365 | 3 | 147,00 | |
| 3 | 147,00 | |||
| 3 | 147,00 | |||
| 03.09.2025 | 11:05:07,422 | 17 | 146,92 | |
| 17 | 146,92 | |||
| 17 | 146,92 | |||
| 03.09.2025 | 11:04:43,969 | 70 | 146,88 | |
| 67 | 146,88 | |||
| 1 | 146,88 | |||
| 2 | 146,88 | |||
| 70 | 146,88 | |||
| 03.09.2025 | 11:04:24,194 | 5 | 146,94 | |
| 5 | 146,94 | |||
| 5 | 146,94 | |||
| 03.09.2025 | 11:04:13,113 | 3 | 146,98 | |
| 3 | 146,98 | |||
| 3 | 146,98 | |||
| 03.09.2025 | 11:04:02,940 | 4 | 147,00 | |
| 4 | 147,00 | |||
| 4 | 147,00 | |||
| 03.09.2025 | 11:04:00,834 | 1 | 147,00 | |
| 1 | 147,00 | |||
| 1 | 147,00 | |||
| 03.09.2025 | 11:03:39,670 | 500 | 147,00 | |
| 500 | 147,00 | |||
| 500 | 147,00 | |||
| 03.09.2025 | 11:03:31,484 | 2 | 146,96 | |
| 2 | 146,96 | |||
| 2 | 146,96 | |||
| 03.09.2025 | 11:03:00,720 | 1 | 147,00 | |
| 1 | 147,00 | |||
| 1 | 147,00 | |||
| 03.09.2025 | 11:02:52,945 | 35 | 147,02 | |
| 35 | 147,02 | |||
| 35 | 147,02 | |||
| 03.09.2025 | 11:02:16,801 | 500 | 146,96 | |
| 500 | 146,96 | |||
| 500 | 146,96 | |||
| 03.09.2025 | 11:02:16,710 | 500 | 146,96 | |
| 500 | 146,96 | |||
| 500 | 146,96 | |||
| 03.09.2025 | 11:02:08,978 | 2 | 147,02 | |
| 2 | 147,02 | |||
| 2 | 147,02 | |||
| 03.09.2025 | 11:02:02,053 | 50 | 147,00 | |
| 50 | 147,00 | |||
| 50 | 147,00 | |||
| 03.09.2025 | 11:01:46,413 | 300 | 146,98 | |
| 300 | 146,98 | |||
| 300 | 146,98 | |||
| 03.09.2025 | 11:01:38,977 | 1 | 146,96 | |
| 1 | 146,96 | |||
| 1 | 146,96 | |||
| 03.09.2025 | 11:01:29,144 | 17 | 146,94 | |
| 17 | 146,94 | |||
| 17 | 146,94 | |||
| 03.09.2025 | 11:01:05,891 | 70 | 146,94 | |
| 70 | 146,94 | |||
| 70 | 146,94 | |||
| 03.09.2025 | 11:01:03,745 | 3 | 146,94 | |
| 3 | 146,94 | |||
| 3 | 146,94 | |||
| 03.09.2025 | 11:00:35,216 | 357 | 146,96 | |
| 357 | 146,96 | |||
| 357 | 146,96 | |||
| 03.09.2025 | 11:00:31,116 | 1 | 146,98 | |
| 1 | 146,98 | |||
| 1 | 146,98 | |||
| 03.09.2025 | 11:00:29,030 | 4 | 147,00 | |
| 4 | 147,00 | |||
| 4 | 147,00 | |||
| 03.09.2025 | 11:00:16,109 | 176 | 147,04 | |
| 176 | 147,04 | |||
| 176 | 147,04 | |||
| 03.09.2025 | 11:00:15,738 | 1 | 147,04 | |
| 1 | 147,04 | |||
| 1 | 147,04 | |||
| 03.09.2025 | 11:00:12,633 | 26 | 147,06 | |
| 26 | 147,06 | |||
| 26 | 147,06 | |||
| 03.09.2025 | 11:00:11,859 | 20 | 147,08 | |
| 20 | 147,08 | |||
| 20 | 147,08 | |||
| 03.09.2025 | 11:00:00,132 | 18 | 147,06 | |
| 18 | 147,06 | |||
| 18 | 147,06 | |||
| 03.09.2025 | 10:59:54,386 | 10 | 147,12 | |
| 10 | 147,12 | |||
| 10 | 147,12 | |||
| 03.09.2025 | 10:59:52,909 | 390 | 147,16 | |
| 384 | 147,16 | |||
| 390 | 147,16 | |||
| 6 | 147,16 | |||
| 03.09.2025 | 10:59:45,437 | 500 | 147,16 | |
| 500 | 147,16 | |||
| 500 | 147,16 | |||
| 03.09.2025 | 10:59:43,311 | 20 | 147,16 | |
| 20 | 147,16 | |||
| 20 | 147,16 | |||
| 03.09.2025 | 10:59:30,256 | 100 | 147,12 | |
| 100 | 147,12 | |||
| 100 | 147,12 | |||
| 03.09.2025 | 10:59:22,691 | 500 | 147,10 | |
| 500 | 147,10 | |||
| 500 | 147,10 | |||
| 03.09.2025 | 10:59:22,588 | 27 | 147,10 | |
| 27 | 147,10 | |||
| 27 | 147,10 | |||
| 03.09.2025 | 10:58:49,320 | 357 | 147,12 | |
| 357 | 147,12 | |||
| 357 | 147,12 | |||
| 03.09.2025 | 10:58:07,298 | 2 | 147,10 | |
| 2 | 147,10 | |||
| 2 | 147,10 | |||
| 03.09.2025 | 10:57:48,726 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 03.09.2025 | 10:57:46,682 | 9 | 147,08 | |
| 9 | 147,08 | |||
| 9 | 147,08 | |||
| 03.09.2025 | 10:57:42,278 | 100 | 147,10 | |
| 100 | 147,10 | |||
| 100 | 147,10 | |||
| 03.09.2025 | 10:57:41,082 | 2 | 147,10 | |
| 2 | 147,10 | |||
| 2 | 147,10 | |||
| 03.09.2025 | 10:57:36,103 | 11 | 147,06 | |
| 11 | 147,06 | |||
| 11 | 147,06 | |||
| 03.09.2025 | 10:57:31,396 | 97 | 147,10 | |
| 97 | 147,10 | |||
| 97 | 147,10 | |||
| 03.09.2025 | 10:57:19,249 | 2 | 147,06 | |
| 2 | 147,06 | |||
| 2 | 147,06 | |||
| 03.09.2025 | 10:57:14,905 | 1 | 147,06 | |
| 1 | 147,06 | |||
| 1 | 147,06 | |||
| 03.09.2025 | 10:56:57,197 | 165 | 147,06 | |
| 165 | 147,06 | |||
| 165 | 147,06 | |||
| 03.09.2025 | 10:56:37,760 | 136 | 147,08 | |
| 136 | 147,08 | |||
| 136 | 147,08 | |||
| 03.09.2025 | 10:56:36,578 | 160 | 147,10 | |
| 160 | 147,10 | |||
| 160 | 147,10 | |||
| 03.09.2025 | 10:56:26,798 | 30 | 147,12 | |
| 30 | 147,12 | |||
| 30 | 147,12 | |||
| 03.09.2025 | 10:56:20,370 | 8 | 147,06 | |
| 8 | 147,06 | |||
| 8 | 147,06 | |||
| 03.09.2025 | 10:55:57,319 | 5 | 147,06 | |
| 5 | 147,06 | |||
| 5 | 147,06 | |||
| 03.09.2025 | 10:55:51,508 | 40 | 147,02 | |
| 40 | 147,02 | |||
| 40 | 147,02 | |||
| 03.09.2025 | 10:55:40,843 | 67 | 147,04 | |
| 67 | 147,04 | |||
| 67 | 147,04 | |||
| 03.09.2025 | 10:55:09,540 | 50 | 147,02 | |
| 50 | 147,02 | |||
| 50 | 147,02 | |||
| 03.09.2025 | 10:55:04,674 | 21 | 146,98 | |
| 21 | 146,98 | |||
| 21 | 146,98 | |||
| 03.09.2025 | 10:54:11,314 | 170 | 147,04 | |
| 170 | 147,04 | |||
| 170 | 147,04 | |||
| 03.09.2025 | 10:53:54,266 | 4 | 147,00 | |
| 4 | 147,00 | |||
| 4 | 147,00 | |||
| 03.09.2025 | 10:53:34,436 | 3 | 146,94 | |
| 3 | 146,94 | |||
| 3 | 146,94 | |||
| 03.09.2025 | 10:53:26,005 | 16 | 146,98 | |
| 16 | 146,98 | |||
| 16 | 146,98 | |||
| 03.09.2025 | 10:53:13,914 | 3 | 146,96 | |
| 3 | 146,96 | |||
| 3 | 146,96 | |||
| 03.09.2025 | 10:53:01,410 | 2 | 146,94 | |
| 2 | 146,94 | |||
| 2 | 146,94 | |||
| 03.09.2025 | 10:52:58,319 | 1 | 146,98 | |
| 1 | 146,98 | |||
| 1 | 146,98 | |||
| 03.09.2025 | 10:52:49,093 | 36 | 146,98 | |
| 35 | 146,98 | |||
| 1 | 146,98 | |||
| 36 | 146,98 | |||
| 03.09.2025 | 10:52:21,565 | 500 | 146,94 | |
| 500 | 146,94 | |||
| 500 | 146,94 | |||
| 03.09.2025 | 10:52:06,148 | 5 | 146,98 | |
| 5 | 146,98 | |||
| 5 | 146,98 | |||
| 03.09.2025 | 10:51:59,427 | 14 | 146,98 | |
| 14 | 146,98 | |||
| 14 | 146,98 | |||
| 03.09.2025 | 10:51:57,148 | 2 | 146,98 | |
| 2 | 146,98 | |||
| 2 | 146,98 | |||
| 03.09.2025 | 10:51:44,687 | 12 | 146,92 | |
| 12 | 146,92 | |||
| 12 | 146,92 | |||
| 03.09.2025 | 10:51:43,312 | 60 | 146,96 | |
| 60 | 146,96 | |||
| 60 | 146,96 | |||
| 03.09.2025 | 10:51:18,470 | 4 | 146,94 | |
| 4 | 146,94 | |||
| 4 | 146,94 | |||
| 03.09.2025 | 10:51:04,935 | 14 | 146,92 | |
| 14 | 146,92 | |||
| 14 | 146,92 | |||
| 03.09.2025 | 10:51:04,224 | 3 | 146,92 | |
| 3 | 146,92 | |||
| 3 | 146,92 | |||
| 03.09.2025 | 10:50:58,797 | 47 | 146,88 | |
| 47 | 146,88 | |||
| 47 | 146,88 | |||
| 03.09.2025 | 10:50:50,827 | 90 | 146,90 | |
| 90 | 146,90 | |||
| 90 | 146,90 | |||
| 03.09.2025 | 10:50:04,473 | 4 | 146,86 | |
| 4 | 146,86 | |||
| 4 | 146,86 | |||
| 03.09.2025 | 10:49:34,420 | 2 | 146,96 | |
| 1 | 146,96 | |||
| 2 | 146,96 | |||
| 1 | 146,96 | |||
| 03.09.2025 | 10:48:50,061 | 500 | 146,94 | |
| 500 | 146,94 | |||
| 500 | 146,94 | |||
| 03.09.2025 | 10:48:40,032 | 1 | 146,94 | |
| 1 | 146,94 | |||
| 1 | 146,94 | |||
| 03.09.2025 | 10:48:08,066 | 5 | 146,98 | |
| 5 | 146,98 | |||
| 5 | 146,98 | |||
| 03.09.2025 | 10:47:44,809 | 20 | 146,88 | |
| 20 | 146,88 | |||
| 20 | 146,88 | |||
| 03.09.2025 | 10:47:36,855 | 3 | 146,86 | |
| 3 | 146,86 | |||
| 3 | 146,86 | |||
| 03.09.2025 | 10:47:31,222 | 3 | 146,92 | |
| 3 | 146,92 | |||
| 3 | 146,92 | |||
| 03.09.2025 | 10:47:19,688 | 6 | 146,94 | |
| 6 | 146,94 | |||
| 6 | 146,94 | |||
| 03.09.2025 | 10:46:44,442 | 20 | 146,96 | |
| 20 | 146,96 | |||
| 20 | 146,96 | |||
| 03.09.2025 | 10:46:39,106 | 8 | 146,96 | |
| 8 | 146,96 | |||
| 8 | 146,96 | |||
| 03.09.2025 | 10:46:22,911 | 180 | 146,96 | |
| 180 | 146,96 | |||
| 180 | 146,96 | |||
| 03.09.2025 | 10:46:01,872 | 5 | 146,98 | |
| 5 | 146,98 | |||
| 5 | 146,98 | |||
| 03.09.2025 | 10:45:15,907 | 15 | 146,90 | |
| 15 | 146,90 | |||
| 15 | 146,90 | |||
| 03.09.2025 | 10:45:15,820 | 35 | 146,96 | |
| 35 | 146,96 | |||
| 35 | 146,96 | |||
| 03.09.2025 | 10:44:01,764 | 15 | 146,98 | |
| 15 | 146,98 | |||
| 15 | 146,98 | |||
| 03.09.2025 | 10:44:00,132 | 1 | 146,98 | |
| 1 | 146,98 | |||
| 1 | 146,98 | |||
| 03.09.2025 | 10:43:59,310 | 20 | 146,98 | |
| 20 | 146,98 | |||
| 15 | 146,98 | |||
| 5 | 146,98 | |||
| 03.09.2025 | 10:43:56,398 | 2 | 146,88 | |
| 2 | 146,88 | |||
| 2 | 146,88 | |||
| 03.09.2025 | 10:43:27,897 | 68 | 146,90 | |
| 68 | 146,90 | |||
| 68 | 146,90 | |||
| 03.09.2025 | 10:43:10,869 | 11 | 146,90 | |
| 11 | 146,90 | |||
| 11 | 146,90 | |||
| 03.09.2025 | 10:43:09,135 | 30 | 146,90 | |
| 30 | 146,90 | |||
| 30 | 146,90 | |||
| 03.09.2025 | 10:42:43,356 | 20 | 146,90 | |
| 20 | 146,90 | |||
| 20 | 146,90 | |||
| 03.09.2025 | 10:41:31,958 | 350 | 146,88 | |
| 350 | 146,88 | |||
| 350 | 146,88 | |||
| 03.09.2025 | 10:41:06,195 | 13 | 146,88 | |
| 13 | 146,88 | |||
| 13 | 146,88 | |||
| 03.09.2025 | 10:40:46,219 | 30 | 146,86 | |
| 30 | 146,86 | |||
| 30 | 146,86 | |||
| 03.09.2025 | 10:40:45,117 | 54 | 146,86 | |
| 54 | 146,86 | |||
| 54 | 146,86 | |||
| 03.09.2025 | 10:40:02,896 | 2 | 146,82 | |
| 2 | 146,82 | |||
| 2 | 146,82 | |||
| 03.09.2025 | 10:40:01,912 | 35 | 146,80 | |
| 35 | 146,80 | |||
| 35 | 146,80 | |||
| 03.09.2025 | 10:39:44,485 | 5 | 146,76 | |
| 5 | 146,76 | |||
| 5 | 146,76 | |||
| 03.09.2025 | 10:39:05,662 | 2 | 146,66 | |
| 2 | 146,66 | |||
| 2 | 146,66 | |||
| 03.09.2025 | 10:38:35,498 | 350 | 146,74 | |
| 350 | 146,74 | |||
| 350 | 146,74 | |||
| 03.09.2025 | 10:38:17,989 | 7 | 146,78 | |
| 7 | 146,78 | |||
| 7 | 146,78 | |||
| 03.09.2025 | 10:37:42,347 | 10 | 146,78 | |
| 10 | 146,78 | |||
| 10 | 146,78 | |||
| 03.09.2025 | 10:37:39,199 | 200 | 146,78 | |
| 200 | 146,78 | |||
| 200 | 146,78 | |||
| 03.09.2025 | 10:37:38,096 | 100 | 146,78 | |
| 100 | 146,78 | |||
| 100 | 146,78 | |||
| 03.09.2025 | 10:37:25,295 | 50 | 146,74 | |
| 50 | 146,74 | |||
| 50 | 146,74 | |||
| 03.09.2025 | 10:37:01,159 | 2 | 146,76 | |
| 2 | 146,76 | |||
| 2 | 146,76 | |||
| 03.09.2025 | 10:36:54,091 | 100 | 146,82 | |
| 100 | 146,82 | |||
| 100 | 146,82 | |||
| 03.09.2025 | 10:36:33,790 | 7 | 146,80 | |
| 7 | 146,80 | |||
| 7 | 146,80 | |||
| 03.09.2025 | 10:35:47,666 | 6 | 146,76 | |
| 6 | 146,76 | |||
| 6 | 146,76 | |||
| 03.09.2025 | 10:35:39,464 | 1 | 146,78 | |
| 1 | 146,78 | |||
| 1 | 146,78 | |||
| 03.09.2025 | 10:35:37,148 | 1 | 146,84 | |
| 1 | 146,84 | |||
| 1 | 146,84 | |||
| 03.09.2025 | 10:35:30,505 | 8 | 146,78 | |
| 8 | 146,78 | |||
| 8 | 146,78 | |||
| 03.09.2025 | 10:35:25,092 | 61 | 146,86 | |
| 61 | 146,86 | |||
| 61 | 146,86 | |||
| 03.09.2025 | 10:35:20,535 | 1 | 146,78 | |
| 1 | 146,78 | |||
| 1 | 146,78 | |||
| 03.09.2025 | 10:34:30,613 | 1 | 146,94 | |
| 1 | 146,94 | |||
| 1 | 146,94 | |||
| 03.09.2025 | 10:34:13,800 | 180 | 146,88 | |
| 180 | 146,88 | |||
| 180 | 146,88 | |||
| 03.09.2025 | 10:34:10,734 | 10 | 146,90 | |
| 10 | 146,90 | |||
| 10 | 146,90 | |||
| 03.09.2025 | 10:34:07,370 | 20 | 146,90 | |
| 20 | 146,90 | |||
| 20 | 146,90 | |||
| 03.09.2025 | 10:33:33,062 | 3 | 146,90 | |
| 3 | 146,90 | |||
| 3 | 146,90 | |||
| 03.09.2025 | 10:33:32,151 | 70 | 146,90 | |
| 70 | 146,90 | |||
| 70 | 146,90 | |||
| 03.09.2025 | 10:33:27,309 | 251 | 146,92 | |
| 25 | 146,92 | |||
| 251 | 146,92 | |||
| 15 | 146,92 | |||
| 7 | 146,92 | |||
| 170 | 146,92 | |||
| 34 | 146,92 | |||
| 03.09.2025 | 10:32:54,308 | 500 | 146,88 | |
| 500 | 146,88 | |||
| 500 | 146,88 | |||
| 03.09.2025 | 10:32:43,780 | 35 | 146,92 | |
| 35 | 146,92 | |||
| 35 | 146,92 | |||
| 03.09.2025 | 10:32:39,566 | 50 | 146,90 | |
| 50 | 146,90 | |||
| 50 | 146,90 | |||
| 03.09.2025 | 10:32:31,387 | 1 | 146,92 | |
| 1 | 146,92 | |||
| 1 | 146,92 | |||
| 03.09.2025 | 10:32:10,158 | 1 | 146,92 | |
| 1 | 146,92 | |||
| 1 | 146,92 | |||
| 03.09.2025 | 10:31:35,232 | 9 | 146,90 | |
| 9 | 146,90 | |||
| 9 | 146,90 | |||
| 03.09.2025 | 10:30:35,209 | 15 | 146,90 | |
| 15 | 146,90 | |||
| 15 | 146,90 | |||
| 03.09.2025 | 10:30:33,171 | 100 | 146,92 | |
| 100 | 146,92 | |||
| 100 | 146,92 | |||
| 03.09.2025 | 10:30:12,469 | 135 | 146,98 | |
| 135 | 146,98 | |||
| 135 | 146,98 | |||
| 03.09.2025 | 10:29:47,454 | 75 | 147,00 | |
| 65 | 147,00 | |||
| 10 | 147,00 | |||
| 75 | 147,00 | |||
| 03.09.2025 | 10:29:47,369 | 100 | 147,00 | |
| 70 | 147,00 | |||
| 10 | 147,00 | |||
| 20 | 147,00 | |||
| 100 | 147,00 | |||
| 03.09.2025 | 10:29:19,119 | 23 | 146,96 | |
| 23 | 146,96 | |||
| 23 | 146,96 | |||
| 03.09.2025 | 10:29:12,654 | 5 | 146,94 | |
| 5 | 146,94 | |||
| 5 | 146,94 | |||
| 03.09.2025 | 10:29:05,942 | 30 | 146,92 | |
| 30 | 146,92 | |||
| 30 | 146,92 | |||
| 03.09.2025 | 10:29:03,710 | 3 | 146,86 | |
| 3 | 146,86 | |||
| 3 | 146,86 | |||
| 03.09.2025 | 10:28:47,312 | 1 | 146,94 | |
| 1 | 146,94 | |||
| 1 | 146,94 | |||
| 03.09.2025 | 10:28:37,151 | 7 | 146,94 | |
| 7 | 146,94 | |||
| 7 | 146,94 | |||
| 03.09.2025 | 10:28:28,152 | 5 | 146,90 | |
| 5 | 146,90 | |||
| 5 | 146,90 | |||
| 03.09.2025 | 10:28:23,963 | 10 | 146,96 | |
| 10 | 146,96 | |||
| 10 | 146,96 | |||
| 03.09.2025 | 10:28:17,341 | 1 | 146,90 | |
| 1 | 146,90 | |||
| 1 | 146,90 | |||
| 03.09.2025 | 10:28:05,902 | 54 | 146,90 | |
| 54 | 146,90 | |||
| 54 | 146,90 | |||
| 03.09.2025 | 10:27:51,278 | 1 | 146,96 | |
| 1 | 146,96 | |||
| 1 | 146,96 | |||
| 03.09.2025 | 10:27:45,094 | 14 | 146,90 | |
| 14 | 146,90 | |||
| 14 | 146,90 | |||
| 03.09.2025 | 10:27:02,468 | 9 | 146,92 | |
| 9 | 146,92 | |||
| 9 | 146,92 | |||
| 03.09.2025 | 10:26:41,188 | 7 | 146,92 | |
| 7 | 146,92 | |||
| 7 | 146,92 | |||
| 03.09.2025 | 10:26:23,249 | 10 | 146,86 | |
| 10 | 146,86 | |||
| 10 | 146,86 | |||
| 03.09.2025 | 10:26:19,050 | 4 | 146,88 | |
| 4 | 146,88 | |||
| 4 | 146,88 | |||
| 03.09.2025 | 10:25:37,150 | 494 | 146,80 | |
| 494 | 146,80 | |||
| 494 | 146,80 | |||
| 03.09.2025 | 10:25:36,348 | 20 | 146,82 | |
| 20 | 146,82 | |||
| 20 | 146,82 | |||
| 03.09.2025 | 10:25:32,072 | 20 | 146,84 | |
| 20 | 146,84 | |||
| 20 | 146,84 | |||
| 03.09.2025 | 10:25:14,397 | 1 | 146,84 | |
| 1 | 146,84 | |||
| 1 | 146,84 | |||
| 03.09.2025 | 10:24:56,251 | 1 | 146,88 | |
| 1 | 146,88 | |||
| 1 | 146,88 | |||
| 03.09.2025 | 10:24:42,697 | 68 | 146,90 | |
| 68 | 146,90 | |||
| 68 | 146,90 | |||
| 03.09.2025 | 10:24:37,413 | 25 | 146,90 | |
| 25 | 146,90 | |||
| 25 | 146,90 | |||
| 03.09.2025 | 10:24:22,714 | 1 | 146,96 | |
| 1 | 146,96 | |||
| 1 | 146,96 | |||
| 03.09.2025 | 10:24:02,822 | 10 | 146,90 | |
| 10 | 146,90 | |||
| 10 | 146,90 | |||
| 03.09.2025 | 10:24:02,402 | 10 | 146,94 | |
| 10 | 146,94 | |||
| 10 | 146,94 | |||
| 03.09.2025 | 10:23:41,980 | 30 | 146,96 | |
| 25 | 146,96 | |||
| 30 | 146,96 | |||
| 5 | 146,96 | |||
| 03.09.2025 | 10:23:29,681 | 4 | 146,98 | |
| 4 | 146,98 | |||
| 4 | 146,98 | |||
| 03.09.2025 | 10:23:16,818 | 100 | 146,94 | |
| 100 | 146,94 | |||
| 100 | 146,94 | |||
| 03.09.2025 | 10:23:04,325 | 3 | 146,84 | |
| 3 | 146,84 | |||
| 3 | 146,84 | |||
| 03.09.2025 | 10:22:54,700 | 102 | 146,90 | |
| 102 | 146,90 | |||
| 102 | 146,90 | |||
| 03.09.2025 | 10:22:41,280 | 15 | 146,80 | |
| 6 | 146,80 | |||
| 15 | 146,80 | |||
| 1 | 146,80 | |||
| 2 | 146,80 | |||
| 5 | 146,80 | |||
| 1 | 146,80 | |||
| 03.09.2025 | 10:21:57,321 | 500 | 146,80 | |
| 500 | 146,80 | |||
| 500 | 146,80 | |||
| 03.09.2025 | 10:21:47,294 | 1 | 146,88 | |
| 1 | 146,88 | |||
| 1 | 146,88 | |||
| 03.09.2025 | 10:21:23,132 | 100 | 146,84 | |
| 100 | 146,84 | |||
| 100 | 146,84 | |||
| 03.09.2025 | 10:21:15,240 | 20 | 146,80 | |
| 20 | 146,80 | |||
| 20 | 146,80 | |||
| 03.09.2025 | 10:20:40,590 | 5 | 146,74 | |
| 5 | 146,74 | |||
| 5 | 146,74 | |||
| 03.09.2025 | 10:20:24,482 | 15 | 146,76 | |
| 15 | 146,76 | |||
| 15 | 146,76 | |||
| 03.09.2025 | 10:20:05,783 | 400 | 146,80 | |
| 400 | 146,80 | |||
| 400 | 146,80 | |||
| 03.09.2025 | 10:20:04,402 | 35 | 146,82 | |
| 35 | 146,82 | |||
| 35 | 146,82 | |||
| 03.09.2025 | 10:19:45,354 | 10 | 146,74 | |
| 10 | 146,74 | |||
| 10 | 146,74 | |||
| 03.09.2025 | 10:18:57,540 | 7 | 146,72 | |
| 7 | 146,72 | |||
| 7 | 146,72 | |||
| 03.09.2025 | 10:18:41,635 | 68 | 146,72 | |
| 68 | 146,72 | |||
| 68 | 146,72 | |||
| 03.09.2025 | 10:18:33,395 | 30 | 146,72 | |
| 30 | 146,72 | |||
| 30 | 146,72 | |||
| 03.09.2025 | 10:18:18,990 | 150 | 146,74 | |
| 150 | 146,74 | |||
| 150 | 146,74 | |||
| 03.09.2025 | 10:18:11,884 | 250 | 146,74 | |
| 250 | 146,74 | |||
| 250 | 146,74 | |||
| 03.09.2025 | 10:18:07,549 | 30 | 146,74 | |
| 30 | 146,74 | |||
| 30 | 146,74 | |||
| 03.09.2025 | 10:17:48,415 | 34 | 146,76 | |
| 34 | 146,76 | |||
| 34 | 146,76 | |||
| 03.09.2025 | 10:17:37,951 | 200 | 146,74 | |
| 200 | 146,74 | |||
| 200 | 146,74 | |||
| 03.09.2025 | 10:16:58,701 | 10 | 146,68 | |
| 10 | 146,68 | |||
| 10 | 146,68 | |||
| 03.09.2025 | 10:16:17,874 | 200 | 146,66 | |
| 200 | 146,66 | |||
| 200 | 146,66 | |||
| 03.09.2025 | 10:15:56,473 | 220 | 146,82 | |
| 220 | 146,82 | |||
| 220 | 146,82 | |||
| 03.09.2025 | 10:15:46,956 | 400 | 146,84 | |
| 400 | 146,84 | |||
| 400 | 146,84 | |||
| 03.09.2025 | 10:15:20,266 | 70 | 146,94 | |
| 70 | 146,94 | |||
| 70 | 146,94 | |||
| 03.09.2025 | 10:15:18,456 | 100 | 146,94 | |
| 100 | 146,94 | |||
| 100 | 146,94 | |||
| 03.09.2025 | 10:15:03,805 | 20 | 146,90 | |
| 20 | 146,90 | |||
| 8 | 146,90 | |||
| 12 | 146,90 | |||
| 03.09.2025 | 10:14:22,260 | 4 | 146,82 | |
| 4 | 146,82 | |||
| 4 | 146,82 | |||
| 03.09.2025 | 10:14:20,200 | 79 | 146,82 | |
| 79 | 146,82 | |||
| 79 | 146,82 | |||
| 03.09.2025 | 10:14:05,050 | 25 | 146,86 | |
| 25 | 146,86 | |||
| 25 | 146,86 | |||
| 03.09.2025 | 10:14:02,533 | 1 | 146,86 | |
| 1 | 146,86 | |||
| 1 | 146,86 | |||
| 03.09.2025 | 10:13:56,178 | 24 | 146,80 | |
| 24 | 146,80 | |||
| 24 | 146,80 | |||
| 03.09.2025 | 10:13:53,056 | 4 | 146,84 | |
| 4 | 146,84 | |||
| 4 | 146,84 | |||
| 03.09.2025 | 10:13:49,672 | 10 | 146,84 | |
| 10 | 146,84 | |||
| 10 | 146,84 | |||
| 03.09.2025 | 10:13:49,050 | 23 | 146,84 | |
| 23 | 146,84 | |||
| 9 | 146,84 | |||
| 9 | 146,84 | |||
| 5 | 146,84 | |||
| 03.09.2025 | 10:13:05,058 | 2 | 146,74 | |
| 2 | 146,74 | |||
| 2 | 146,74 | |||
| 03.09.2025 | 10:12:47,969 | 9 | 146,72 | |
| 9 | 146,72 | |||
| 9 | 146,72 | |||
| 03.09.2025 | 10:12:47,914 | 5 | 146,72 | |
| 5 | 146,72 | |||
| 5 | 146,72 | |||
| 03.09.2025 | 10:12:31,524 | 150 | 146,64 | |
| 150 | 146,64 | |||
| 150 | 146,64 | |||
| 03.09.2025 | 10:12:01,965 | 7 | 146,68 | |
| 7 | 146,68 | |||
| 7 | 146,68 | |||
| 03.09.2025 | 10:11:39,410 | 10 | 146,54 | |
| 10 | 146,54 | |||
| 10 | 146,54 | |||
| 03.09.2025 | 10:11:22,046 | 150 | 146,58 | |
| 150 | 146,58 | |||
| 150 | 146,58 | |||
| 03.09.2025 | 10:11:08,129 | 5 | 146,60 | |
| 5 | 146,60 | |||
| 5 | 146,60 | |||
| 03.09.2025 | 10:11:03,184 | 3 | 146,54 | |
| 3 | 146,54 | |||
| 3 | 146,54 | |||
| 03.09.2025 | 10:10:53,129 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 03.09.2025 | 10:10:50,564 | 14 | 146,56 | |
| 14 | 146,56 | |||
| 14 | 146,56 | |||
| 03.09.2025 | 10:10:36,246 | 9 | 146,58 | |
| 9 | 146,58 | |||
| 9 | 146,58 | |||
| 03.09.2025 | 10:10:28,204 | 100 | 146,52 | |
| 100 | 146,52 | |||
| 100 | 146,52 | |||
| 03.09.2025 | 10:10:10,799 | 20 | 146,50 | |
| 20 | 146,50 | |||
| 20 | 146,50 | |||
| 03.09.2025 | 10:09:21,547 | 20 | 146,58 | |
| 20 | 146,58 | |||
| 20 | 146,58 | |||
| 03.09.2025 | 10:09:07,552 | 5 | 146,52 | |
| 5 | 146,52 | |||
| 5 | 146,52 | |||
| 03.09.2025 | 10:08:44,065 | 5 | 146,50 | |
| 5 | 146,50 | |||
| 5 | 146,50 | |||
| 03.09.2025 | 10:08:38,561 | 10 | 146,56 | |
| 10 | 146,56 | |||
| 10 | 146,56 | |||
| 03.09.2025 | 10:08:32,935 | 1 | 146,52 | |
| 1 | 146,52 | |||
| 1 | 146,52 | |||
| 03.09.2025 | 10:07:50,870 | 70 | 146,46 | |
| 70 | 146,46 | |||
| 70 | 146,46 | |||
| 03.09.2025 | 10:07:40,727 | 34 | 146,56 | |
| 34 | 146,56 | |||
| 34 | 146,56 | |||
| 03.09.2025 | 10:07:34,912 | 113 | 146,48 | |
| 113 | 146,48 | |||
| 113 | 146,48 | |||
| 03.09.2025 | 10:07:26,557 | 2 | 146,54 | |
| 2 | 146,54 | |||
| 2 | 146,54 | |||
| 03.09.2025 | 10:07:01,628 | 100 | 146,38 | |
| 100 | 146,38 | |||
| 100 | 146,38 | |||
| 03.09.2025 | 10:06:56,372 | 5 | 146,46 | |
| 5 | 146,46 | |||
| 5 | 146,46 | |||
| 03.09.2025 | 10:06:51,990 | 1 | 146,46 | |
| 1 | 146,46 | |||
| 1 | 146,46 | |||
| 03.09.2025 | 10:06:49,153 | 10 | 146,40 | |
| 10 | 146,40 | |||
| 10 | 146,40 | |||
| 03.09.2025 | 10:06:33,355 | 1 | 146,46 | |
| 1 | 146,46 | |||
| 1 | 146,46 | |||
| 03.09.2025 | 10:06:12,523 | 50 | 146,44 | |
| 50 | 146,44 | |||
| 50 | 146,44 | |||
| 03.09.2025 | 10:06:09,445 | 100 | 146,40 | |
| 95 | 146,40 | |||
| 5 | 146,40 | |||
| 100 | 146,40 | |||
| 03.09.2025 | 10:06:03,476 | 7 | 146,48 | |
| 7 | 146,48 | |||
| 7 | 146,48 | |||
| 03.09.2025 | 10:05:58,948 | 1 | 146,46 | |
| 1 | 146,46 | |||
| 1 | 146,46 | |||
| 03.09.2025 | 10:05:48,609 | 2 | 146,42 | |
| 2 | 146,42 | |||
| 2 | 146,42 | |||
| 03.09.2025 | 10:04:59,695 | 20 | 146,50 | |
| 20 | 146,50 | |||
| 20 | 146,50 | |||
| 03.09.2025 | 10:04:56,666 | 20 | 146,52 | |
| 20 | 146,52 | |||
| 20 | 146,52 | |||
| 03.09.2025 | 10:04:56,482 | 14 | 146,52 | |
| 14 | 146,52 | |||
| 14 | 146,52 | |||
| 03.09.2025 | 10:04:44,605 | 100 | 146,52 | |
| 100 | 146,52 | |||
| 100 | 146,52 | |||
| 03.09.2025 | 10:04:13,344 | 3 | 146,44 | |
| 3 | 146,44 | |||
| 3 | 146,44 | |||
| 03.09.2025 | 10:03:56,756 | 10 | 146,24 | |
| 10 | 146,24 | |||
| 10 | 146,24 | |||
| 03.09.2025 | 10:03:38,198 | 15 | 146,34 | |
| 15 | 146,34 | |||
| 15 | 146,34 | |||
| 03.09.2025 | 10:02:10,871 | 23 | 146,34 | |
| 23 | 146,34 | |||
| 23 | 146,34 | |||
| 03.09.2025 | 10:01:58,252 | 246 | 146,44 | |
| 246 | 146,44 | |||
| 246 | 146,44 | |||
| 03.09.2025 | 10:01:35,118 | 30 | 146,46 | |
| 30 | 146,46 | |||
| 30 | 146,46 | |||
| 03.09.2025 | 10:01:23,134 | 5 | 146,50 | |
| 5 | 146,50 | |||
| 5 | 146,50 | |||
| 03.09.2025 | 10:00:50,826 | 2 | 146,46 | |
| 2 | 146,46 | |||
| 2 | 146,46 | |||
| 03.09.2025 | 10:00:43,735 | 500 | 146,56 | |
| 130 | 146,56 | |||
| 370 | 146,56 | |||
| 500 | 146,56 | |||
| 03.09.2025 | 10:00:41,535 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 03.09.2025 | 10:00:10,256 | 1 | 146,50 | |
| 1 | 146,50 | |||
| 1 | 146,50 | |||
| 03.09.2025 | 10:00:00,647 | 75 | 146,44 | |
| 75 | 146,44 | |||
| 75 | 146,44 | |||
| 03.09.2025 | 09:59:24,160 | 200 | 146,52 | |
| 200 | 146,52 | |||
| 200 | 146,52 | |||
| 03.09.2025 | 09:59:23,561 | 1 | 146,52 | |
| 1 | 146,52 | |||
| 1 | 146,52 | |||
| 03.09.2025 | 09:58:48,208 | 2 | 146,54 | |
| 2 | 146,54 | |||
| 2 | 146,54 | |||
| 03.09.2025 | 09:58:37,878 | 7 | 146,56 | |
| 7 | 146,56 | |||
| 7 | 146,56 | |||
| 03.09.2025 | 09:58:26,635 | 2 | 146,54 | |
| 2 | 146,54 | |||
| 2 | 146,54 | |||
| 03.09.2025 | 09:58:13,558 | 13 | 146,54 | |
| 13 | 146,54 | |||
| 13 | 146,54 | |||
| 03.09.2025 | 09:58:08,541 | 3 | 146,42 | |
| 3 | 146,42 | |||
| 3 | 146,42 | |||
| 03.09.2025 | 09:58:03,866 | 50 | 146,54 | |
| 50 | 146,54 | |||
| 50 | 146,54 | |||
| 03.09.2025 | 09:57:58,701 | 70 | 146,54 | |
| 70 | 146,54 | |||
| 70 | 146,54 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Alphabet Inc. Class A
Bid: 191,56 / Ask: 191,72
Umsatz: 34 587 TEUR -
Rheinmetall AG
Bid: 1 774,00
Ask: 1 774,50
Umsatz: 28 890 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 524,40 / Ask: 524,60
Umsatz: 10 891 TEUR -
Alphabet Inc. Class C
Bid: 191,48 / Ask: 191,66
Umsatz: 9 313 TEUR -
Siemens Energy AG
Bid: 84,98 / Ask: 85,02
Umsatz: 9 252 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.09.2025 @ 11:23:50
Letzte Aktualisierung:
03.09.2025 @ 11:23:50