Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1103

1539

12,005

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.09.2025	15:13:00,662	700		12,01
			700	12,01
			700	12,01
16.09.2025	15:12:58,313	51		11,965
			51	11,965
			51	11,965
16.09.2025	15:12:51,565	70		11,965
			70	11,965
			70	11,965
16.09.2025	15:12:39,185	420		12,01
			420	12,01
			420	12,01
16.09.2025	15:10:58,133	5		12,01
			5	12,01
			5	12,01
16.09.2025	15:10:27,603	50		11,965
			50	11,965
			50	11,965
16.09.2025	15:09:51,875	500		12,01
			500	12,01
			500	12,01
16.09.2025	15:09:23,105	1 000		11,965
			1 000	11,965
			1 000	11,965
16.09.2025	15:08:34,490	66		11,965
			66	11,965
			65	11,965
			1	11,965
16.09.2025	15:06:27,827	1		11,965
			1	11,965
			1	11,965
16.09.2025	15:06:25,247	100		12,01
			100	12,01
			100	12,01
16.09.2025	15:05:26,275	3 600		12,00
			3 600	12,00
			2 400	12,00
			1 200	12,00
16.09.2025	15:05:14,744	3 000		11,995
			3 000	11,995
			3 000	11,995
16.09.2025	15:04:01,236	20		11,99
			20	11,99
			20	11,99
16.09.2025	15:03:56,048	100		11,995
			100	11,995
			100	11,995
16.09.2025	15:03:50,397	500		11,965
			500	11,965
			500	11,965
16.09.2025	15:03:39,109	555		11,995
			555	11,995
			555	11,995
16.09.2025	15:02:49,395	70		11,995
			70	11,995
			70	11,995
16.09.2025	15:01:52,838	14		11,995
			14	11,995
			14	11,995
16.09.2025	15:00:36,165	500		11,99
			500	11,99
			500	11,99
16.09.2025	15:00:29,625	326		11,985
			326	11,985
			326	11,985
16.09.2025	14:59:58,998	17		11,965
			17	11,965
			17	11,965
16.09.2025	14:59:19,182	34		11,985
			34	11,985
			34	11,985
16.09.2025	14:58:31,587	5		11,995
			5	11,995
			5	11,995
16.09.2025	14:58:18,898	58		11,995
			58	11,995
			58	11,995
16.09.2025	14:58:07,074	35		11,965
			35	11,965
			35	11,965
16.09.2025	14:58:03,822	8		11,995
			8	11,995
			8	11,995
16.09.2025	14:57:33,980	15		11,965
			15	11,965
			15	11,965
16.09.2025	14:57:33,245	150		11,995
			150	11,995
			150	11,995
16.09.2025	14:56:49,125	75		11,995
			75	11,995
			75	11,995
16.09.2025	14:56:10,503	84		11,965
			84	11,965
			84	11,965
16.09.2025	14:54:44,576	42		11,995
			42	11,995
			42	11,995
16.09.2025	14:54:23,898	60		11,995
			60	11,995
			60	11,995
16.09.2025	14:54:03,978	50		11,995
			50	11,995
			50	11,995
16.09.2025	14:53:42,578	88		11,965
			88	11,965
			88	11,965
16.09.2025	14:53:25,692	500		11,995
			500	11,995
			500	11,995
16.09.2025	14:53:23,758	20		11,995
			20	11,995
			20	11,995
16.09.2025	14:53:10,312	126		11,995
			126	11,995
			126	11,995
16.09.2025	14:49:58,729	42		11,965
			42	11,965
			42	11,965
16.09.2025	14:49:50,865	100		11,995
			100	11,995
			100	11,995
16.09.2025	14:48:55,922	300		11,965
			300	11,965
			300	11,965
16.09.2025	14:48:49,683	108		11,995
			108	11,995
			108	11,995
16.09.2025	14:48:41,400	2		11,995
			2	11,995
			2	11,995
16.09.2025	14:47:44,369	60		11,995
			60	11,995
			60	11,995
16.09.2025	14:47:13,260	30		11,995
			30	11,995
			30	11,995
16.09.2025	14:47:04,843	3		11,995
			3	11,995
			3	11,995
16.09.2025	14:45:32,572	1		11,995
			1	11,995
			1	11,995
16.09.2025	14:44:44,959	7		11,995
			7	11,995
			7	11,995
16.09.2025	14:44:44,769	1 000		11,995
			1 000	11,995
			1 000	11,995
16.09.2025	14:44:36,296	50		11,995
			50	11,995
			50	11,995
16.09.2025	14:43:53,239	1		11,995
			1	11,995
			1	11,995
16.09.2025	14:43:23,501	5		11,995
			5	11,995
			5	11,995
16.09.2025	14:42:37,385	420		11,995
			420	11,995
			420	11,995
16.09.2025	14:42:34,944	1		11,995
			1	11,995
			1	11,995
16.09.2025	14:42:14,434	50		11,995
			50	11,995
			50	11,995
16.09.2025	14:42:11,085	40		11,965
			40	11,965
			40	11,965
16.09.2025	14:41:39,092	65		11,995
			65	11,995
			65	11,995
16.09.2025	14:40:50,246	50		11,995
			50	11,995
			50	11,995
16.09.2025	14:39:09,232	300		11,995
			300	11,995
			300	11,995
16.09.2025	14:38:12,814	150		11,995
			150	11,995
			150	11,995
16.09.2025	14:38:08,784	62		11,965
			62	11,965
			62	11,965
16.09.2025	14:37:43,619	3		11,965
			3	11,965
			3	11,965
16.09.2025	14:37:22,385	1		11,995
			1	11,995
			1	11,995
16.09.2025	14:37:21,685	10		11,995
			10	11,995
			10	11,995
16.09.2025	14:36:59,813	1 350		11,965
			1 350	11,965
			1 350	11,965
16.09.2025	14:36:51,423	450		11,99
			450	11,99
			450	11,99
16.09.2025	14:36:46,558	2		11,98
			2	11,98
			2	11,98
16.09.2025	14:36:43,831	1 000		11,965
			1 000	11,965
			1 000	11,965
16.09.2025	14:36:30,503	900		11,965
			900	11,965
			900	11,965
16.09.2025	14:36:23,300	126		11,97
			126	11,97
			126	11,97
16.09.2025	14:36:20,995	900		11,97
			900	11,97
			900	11,97
16.09.2025	14:34:53,267	636		11,975
			636	11,975
			636	11,975
16.09.2025	14:34:48,244	25		11,975
			25	11,975
			25	11,975
16.09.2025	14:33:06,864	100		11,985
			100	11,985
			100	11,985
16.09.2025	14:33:02,739	82		11,965
			82	11,965
			82	11,965
16.09.2025	14:32:59,046	3		11,985
			3	11,985
			3	11,985
16.09.2025	14:31:53,630	200		11,985
			200	11,985
			200	11,985
16.09.2025	14:31:29,005	300		11,985
			300	11,985
			300	11,985
16.09.2025	14:29:37,302	300		11,985
			300	11,985
			300	11,985
16.09.2025	14:29:25,251	100		11,985
			100	11,985
			100	11,985
16.09.2025	14:28:53,276	1		11,985
			1	11,985
			1	11,985
16.09.2025	14:27:38,984	25		11,98
			25	11,98
			25	11,98
16.09.2025	14:26:33,531	20		11,985
			20	11,985
			20	11,985
16.09.2025	14:25:41,821	1		11,985
			1	11,985
			1	11,985
16.09.2025	14:25:36,624	12		11,985
			12	11,985
			12	11,985
16.09.2025	14:24:15,226	220		11,995
			220	11,995
			220	11,995
16.09.2025	14:20:22,035	400		11,995
			400	11,995
			400	11,995
16.09.2025	14:19:38,794	212		11,995
			212	11,995
			212	11,995
16.09.2025	14:18:11,006	400		11,995
			400	11,995
			400	11,995
16.09.2025	14:16:14,530	7		11,995
			7	11,995
			7	11,995
16.09.2025	14:15:51,357	600		11,99
			600	11,99
			600	11,99
16.09.2025	14:15:00,115	9		12,01
			9	12,01
			9	12,01
16.09.2025	14:14:59,808	250		12,01
			250	12,01
			250	12,01
16.09.2025	14:13:51,903	1		12,01
			1	12,01
			1	12,01
16.09.2025	14:12:27,384	200		12,01
			200	12,01
			200	12,01
16.09.2025	14:12:09,970	24		12,00
			24	12,00
			24	12,00
16.09.2025	14:12:02,712	3		11,995
			3	11,995
			3	11,995
16.09.2025	14:11:53,251	84		12,01
			84	12,01
			59	12,01
			25	12,01
16.09.2025	14:11:47,012	4		12,01
			4	12,01
			4	12,01
16.09.2025	14:11:38,115	12		12,01
			12	12,01
			12	12,01
16.09.2025	14:10:36,296	83		12,005
			83	12,005
			83	12,005
16.09.2025	14:10:13,981	105		12,005
			105	12,005
			105	12,005
16.09.2025	14:09:05,071	8		12,005
			8	12,005
			8	12,005
16.09.2025	14:08:31,936	1		11,995
			1	11,995
			1	11,995
16.09.2025	14:08:30,808	888		12,005
			888	12,005
			888	12,005
16.09.2025	14:06:50,411	5		11,995
			5	11,995
			5	11,995
16.09.2025	14:06:34,680	80		11,995
			80	11,995
			80	11,995
16.09.2025	14:05:26,407	200		12,005
			200	12,005
			200	12,005
16.09.2025	14:05:25,607	25		12,005
			25	12,005
			25	12,005
16.09.2025	14:04:26,831	25		12,00
			25	12,00
			25	12,00
16.09.2025	14:04:07,105	150		11,975
			150	11,975
			150	11,975
16.09.2025	14:03:59,207	80		12,00
			80	12,00
			80	12,00
16.09.2025	14:03:41,995	1		12,00
			1	12,00
			1	12,00
16.09.2025	14:02:49,832	155		12,01
			155	12,01
			155	12,01
16.09.2025	14:01:39,920	1 632		11,955
			50	11,955
			50	11,955
			240	11,955
			500	11,955
			1 632	11,955
			792	11,955
16.09.2025	14:01:27,548	3		12,015
			3	12,015
			3	12,015
16.09.2025	14:00:05,525	150		12,015
			150	12,015
			150	12,015
16.09.2025	13:59:58,744	200		11,98
			200	11,98
			200	11,98
16.09.2025	13:59:34,377	200		12,015
			200	12,015
			200	12,015
16.09.2025	13:59:06,574	20		11,985
			20	11,985
			20	11,985
16.09.2025	13:57:19,218	100		12,015
			100	12,015
			100	12,015
16.09.2025	13:56:59,997	100		12,015
			100	12,015
			100	12,015
16.09.2025	13:56:34,886	100		11,995
			100	11,995
			100	11,995
16.09.2025	13:56:08,304	2		11,995
			2	11,995
			2	11,995
16.09.2025	13:55:41,694	50		11,995
			50	11,995
			50	11,995
16.09.2025	13:55:38,730	200		11,995
			200	11,995
			200	11,995
16.09.2025	13:54:41,295	5		11,995
			5	11,995
			5	11,995
16.09.2025	13:54:09,961	300		11,995
			300	11,995
			300	11,995
16.09.2025	13:53:41,641	70		11,995
			70	11,995
			70	11,995
16.09.2025	13:52:59,028	100		11,995
			100	11,995
			100	11,995
16.09.2025	13:52:58,977	3 000		12,005
			3 000	12,005
			3 000	12,005
16.09.2025	13:52:41,190	900		12,005
			900	12,005
			900	12,005
16.09.2025	13:50:33,542	25		12,02
			25	12,02
			25	12,02
16.09.2025	13:50:10,477	450		12,02
			450	12,02
			450	12,02
16.09.2025	13:48:42,839	41		12,02
			41	12,02
			41	12,02
16.09.2025	13:47:10,664	12		12,02
			12	12,02
			12	12,02
16.09.2025	13:46:38,965	24		12,02
			24	12,02
			24	12,02
16.09.2025	13:46:23,693	400		12,02
			400	12,02
			400	12,02
16.09.2025	13:45:18,531	15		12,02
			15	12,02
			15	12,02
16.09.2025	13:45:01,378	155		12,005
			155	12,005
			155	12,005
16.09.2025	13:44:39,143	50		12,02
			50	12,02
			50	12,02
16.09.2025	13:44:36,391	15		12,02
			15	12,02
			15	12,02
16.09.2025	13:44:19,972	1		12,02
			1	12,02
			1	12,02
16.09.2025	13:43:52,559	600		12,02
			600	12,02
			600	12,02
16.09.2025	13:43:51,594	1		12,02
			1	12,02
			1	12,02
16.09.2025	13:43:03,392	3		12,005
			3	12,005
			3	12,005
16.09.2025	13:41:51,959	40		11,985
			40	11,985
			40	11,985
16.09.2025	13:38:48,452	45		12,02
			45	12,02
			45	12,02
16.09.2025	13:37:25,756	85		11,985
			85	11,985
			85	11,985
16.09.2025	13:35:48,248	30		12,01
			30	12,01
			30	12,01
16.09.2025	13:35:44,360	60		12,00
			60	12,00
			60	12,00
16.09.2025	13:34:46,330	83		11,995
			83	11,995
			83	11,995
16.09.2025	13:34:26,765	100		11,995
			100	11,995
			100	11,995
16.09.2025	13:33:17,706	42		11,995
			42	11,995
			42	11,995
16.09.2025	13:31:42,415	30		11,985
			30	11,985
			30	11,985
16.09.2025	13:30:55,651	12		11,995
			12	11,995
			12	11,995
16.09.2025	13:29:32,362	12		11,985
			12	11,985
			12	11,985
16.09.2025	13:29:04,744	100		11,995
			100	11,995
			100	11,995
16.09.2025	13:28:35,497	75		11,995
			75	11,995
			75	11,995
16.09.2025	13:28:34,762	17		11,995
			17	11,995
			17	11,995
16.09.2025	13:26:23,112	3		11,985
			3	11,985
			3	11,985
16.09.2025	13:26:14,551	4		11,985
			4	11,985
			4	11,985
16.09.2025	13:26:12,225	20		11,995
			20	11,995
			20	11,995
16.09.2025	13:26:08,343	1 000		11,995
			1 000	11,995
			1 000	11,995
16.09.2025	13:25:09,863	6		11,995
			6	11,995
			6	11,995
16.09.2025	13:24:02,759	1		11,995
			1	11,995
			1	11,995
16.09.2025	13:23:38,700	540		11,985
			540	11,985
			540	11,985
16.09.2025	13:23:33,367	1		11,995
			1	11,995
			1	11,995
16.09.2025	13:23:31,677	4		11,995
			4	11,995
			4	11,995
16.09.2025	13:22:35,882	9		11,985
			9	11,985
			9	11,985
16.09.2025	13:22:34,917	270		11,985
			270	11,985
			270	11,985
16.09.2025	13:21:44,535	100		11,995
			100	11,995
			100	11,995
16.09.2025	13:21:30,370	60		11,995
			60	11,995
			60	11,995
16.09.2025	13:18:18,659	44		11,995
			44	11,995
			44	11,995
16.09.2025	13:18:15,665	46		12,005
			46	12,005
			46	12,005
16.09.2025	13:18:03,723	2 500		12,01
			2 500	12,01
			2 500	12,01
16.09.2025	13:16:47,599	46		12,01
			46	12,01
			46	12,01
16.09.2025	13:16:41,843	50		12,005
			50	12,005
			50	12,005
16.09.2025	13:16:40,251	50		12,005
			50	12,005
			50	12,005
16.09.2025	13:16:34,234	2		12,005
			2	12,005
			2	12,005
16.09.2025	13:16:28,185	15		12,005
			15	12,005
			15	12,005
16.09.2025	13:15:49,293	400		12,005
			400	12,005
			400	12,005
16.09.2025	13:14:23,349	20		12,00
			20	12,00
			20	12,00
16.09.2025	13:14:12,143	100		12,005
			100	12,005
			100	12,005
16.09.2025	13:12:44,415	3		12,00
			3	12,00
			3	12,00
16.09.2025	13:12:19,554	5		12,005
			5	12,005
			5	12,005
16.09.2025	13:11:57,761	5		12,005
			5	12,005
			5	12,005
16.09.2025	13:09:15,484	62		12,02
			62	12,02
			62	12,02
16.09.2025	13:07:56,594	171		12,00
			171	12,00
			25	12,00
			46	12,00
			100	12,00
16.09.2025	13:07:03,726	129		12,02
			129	12,02
			129	12,02
16.09.2025	13:06:25,776	10		12,02
			10	12,02
			10	12,02
16.09.2025	13:06:19,655	2		12,01
			2	12,01
			2	12,01
16.09.2025	13:04:36,031	44		12,01
			44	12,01
			44	12,01
16.09.2025	13:04:29,304	1 665		12,005
			1 665	12,005
			1 665	12,005
16.09.2025	13:03:31,499	150		11,985
			150	11,985
			150	11,985
16.09.2025	13:03:19,192	10		12,005
			10	12,005
			10	12,005
16.09.2025	13:02:00,507	17		12,005
			17	12,005
			17	12,005
16.09.2025	13:01:27,754	609		11,985
			609	11,985
			609	11,985
16.09.2025	13:01:26,837	20		12,02
			20	12,02
			20	12,02
16.09.2025	12:59:15,676	200		12,02
			200	12,02
			200	12,02
16.09.2025	12:57:25,097	200		11,98
			200	11,98
			200	11,98
16.09.2025	12:57:23,060	380		11,975
			180	11,975
			200	11,975
			380	11,975
16.09.2025	12:57:19,669	100		12,02
			100	12,02
			100	12,02
16.09.2025	12:57:15,432	85		12,02
			85	12,02
			85	12,02
16.09.2025	12:57:00,908	34		12,02
			34	12,02
			34	12,02
16.09.2025	12:56:38,670	2		12,02
			2	12,02
			2	12,02
16.09.2025	12:55:23,738	250		12,02
			250	12,02
			250	12,02
16.09.2025	12:54:13,143	10		12,02
			10	12,02
			10	12,02
16.09.2025	12:54:00,144	41		12,02
			41	12,02
			41	12,02
16.09.2025	12:53:39,371	3		11,985
			3	11,985
			3	11,985
16.09.2025	12:53:25,789	1		12,02
			1	12,02
			1	12,02
16.09.2025	12:52:27,115	75		11,985
			75	11,985
			75	11,985
16.09.2025	12:52:24,675	376		12,00
			44	12,00
			376	12,00
			332	12,00
16.09.2025	12:51:43,871	3 000		12,015
			3 000	12,015
			3 000	12,015
16.09.2025	12:51:37,552	100		12,02
			100	12,02
			100	12,02
16.09.2025	12:50:48,594	60		12,015
			60	12,015
			60	12,015
16.09.2025	12:50:46,291	15		12,02
			15	12,02
			15	12,02
16.09.2025	12:50:38,581	180		12,015
			180	12,015
			180	12,015
16.09.2025	12:50:35,023	90		12,02
			90	12,02
			90	12,02
16.09.2025	12:49:53,927	20		12,02
			20	12,02
			20	12,02
16.09.2025	12:49:31,546	5		12,02
			5	12,02
			5	12,02
16.09.2025	12:49:26,566	142		12,005
			142	12,005
			142	12,005
16.09.2025	12:49:13,528	1		12,02
			1	12,02
			1	12,02
16.09.2025	12:48:16,809	3 000		12,005
			3 000	12,005
			3 000	12,005
16.09.2025	12:48:14,660	1		12,035
			1	12,035
			1	12,035
16.09.2025	12:47:56,923	249		12,035
			249	12,035
			249	12,035
16.09.2025	12:47:45,882	1		12,035
			1	12,035
			1	12,035
16.09.2025	12:47:25,683	44		12,03
			44	12,03
			44	12,03
16.09.2025	12:47:10,979	1		12,005
			1	12,005
			1	12,005
16.09.2025	12:46:58,594	2 000		12,025
			2 000	12,025
			2 000	12,025
16.09.2025	12:45:20,276	3		12,005
			3	12,005
			3	12,005
16.09.2025	12:45:13,524	1		12,025
			1	12,025
			1	12,025
16.09.2025	12:45:06,962	200		12,025
			200	12,025
			200	12,025
16.09.2025	12:44:23,978	40		12,025
			40	12,025
			40	12,025
16.09.2025	12:42:41,891	3		12,025
			3	12,025
			3	12,025
16.09.2025	12:41:53,773	301		12,005
			301	12,005
			301	12,005
16.09.2025	12:39:56,424	65		12,005
			65	12,005
			65	12,005
16.09.2025	12:39:49,543	500		12,025
			500	12,025
			500	12,025
16.09.2025	12:39:49,045	5		12,025
			5	12,025
			5	12,025
16.09.2025	12:36:23,618	1		12,025
			1	12,025
			1	12,025
16.09.2025	12:35:52,725	1		12,025
			1	12,025
			1	12,025
16.09.2025	12:35:44,658	2 000		12,005
			2 000	12,005
			2 000	12,005
16.09.2025	12:35:11,578	318		11,985
			318	11,985
			318	11,985
16.09.2025	12:34:16,352	87		12,025
			87	12,025
			87	12,025
16.09.2025	12:32:35,467	3 000		11,985
			3 000	11,985
			3 000	11,985
16.09.2025	12:32:19,409	249		12,025
			249	12,025
			249	12,025
16.09.2025	12:31:33,317	1 000		12,025
			1 000	12,025
			1 000	12,025
16.09.2025	12:30:00,446	225		11,985
			225	11,985
			225	11,985
16.09.2025	12:30:00,096	6		12,025
			6	12,025
			6	12,025
16.09.2025	12:29:53,556	167		12,025
			167	12,025
			167	12,025
16.09.2025	12:29:48,308	200		12,025
			200	12,025
			200	12,025
16.09.2025	12:28:53,744	73		11,985
			73	11,985
			73	11,985
16.09.2025	12:27:59,882	42		12,025
			42	12,025
			42	12,025
16.09.2025	12:27:25,070	283		11,98
			83	11,98
			283	11,98
			200	11,98
16.09.2025	12:27:15,666	200		11,98
			200	11,98
			200	11,98
16.09.2025	12:27:08,098	250		11,975
			250	11,975
			250	11,975
16.09.2025	12:27:04,984	5 000		11,98
			5 000	11,98
			5 000	11,98
16.09.2025	12:26:59,785	500		11,985
			500	11,985
			500	11,985
16.09.2025	12:26:45,478	170		12,00
			170	12,00
			170	12,00
16.09.2025	12:26:38,914	3 000		11,99
			3 000	11,99
			3 000	11,99
16.09.2025	12:26:33,138	375		12,00
			375	12,00
			160	12,00
			15	12,00
			100	12,00
			100	12,00
16.09.2025	12:26:11,792	3 000		12,005
			3 000	12,005
			3 000	12,005
16.09.2025	12:24:34,962	55		12,025
			55	12,025
			55	12,025
16.09.2025	12:24:27,269	1 560		12,025
			1 560	12,025
			1 560	12,025
16.09.2025	12:23:53,324	500		12,005
			500	12,005
			500	12,005
16.09.2025	12:23:26,879	200		12,025
			200	12,025
			200	12,025
16.09.2025	12:23:06,001	100		12,025
			100	12,025
			100	12,025
16.09.2025	12:22:39,397	100		12,025
			100	12,025
			100	12,025
16.09.2025	12:21:21,123	3		12,005
			3	12,005
			3	12,005
16.09.2025	12:21:01,407	5		12,025
			5	12,025
			5	12,025
16.09.2025	12:20:49,326	180		12,025
			180	12,025
			180	12,025
16.09.2025	12:20:18,119	25		12,025
			25	12,025
			25	12,025
16.09.2025	12:20:16,406	1		12,025
			1	12,025
			1	12,025
16.09.2025	12:19:12,103	84		12,05
			84	12,05
			84	12,05
16.09.2025	12:18:04,014	1 500		12,005
			1 500	12,005
			1 500	12,005
16.09.2025	12:17:24,600	127		12,005
			127	12,005
			127	12,005
16.09.2025	12:17:24,139	150		12,03
			150	12,03
			150	12,03
16.09.2025	12:17:17,361	200		12,03
			200	12,03
			200	12,03
16.09.2025	12:16:57,160	300		12,005
			300	12,005
			300	12,005
16.09.2025	12:16:20,408	100		12,03
			100	12,03
			100	12,03
16.09.2025	12:15:02,555	303		12,005
			303	12,005
			303	12,005
16.09.2025	12:14:30,448	3		12,005
			3	12,005
			3	12,005
16.09.2025	12:14:17,658	42		12,03
			42	12,03
			42	12,03
16.09.2025	12:13:56,050	9		12,03
			9	12,03
			9	12,03
16.09.2025	12:13:33,022	40		12,02
			40	12,02
			40	12,02
16.09.2025	12:12:01,638	83		12,03
			83	12,03
			83	12,03
16.09.2025	12:10:47,402	375		12,01
			375	12,01
			375	12,01
16.09.2025	12:09:46,594	900		12,03
			900	12,03
			900	12,03
16.09.2025	12:09:45,825	274		12,03
			274	12,03
			274	12,03
16.09.2025	12:07:46,018	5 000		12,03
			5 000	12,03
			5 000	12,03
16.09.2025	12:07:45,592	4 538		12,03
			4 538	12,03
			4 538	12,03
16.09.2025	12:07:42,185	83		12,04
			83	12,04
			83	12,04
16.09.2025	12:07:08,507	700		12,04
			700	12,04
			700	12,04
16.09.2025	12:06:37,286	4 584		12,03
			4 584	12,03
			4 584	12,03
16.09.2025	12:05:14,122	3		12,04
			3	12,04
			3	12,04
16.09.2025	12:04:25,221	41		12,04
			41	12,04
			41	12,04
16.09.2025	12:03:39,190	50		12,04
			50	12,04
			50	12,04
16.09.2025	12:03:38,484	70		12,02
			70	12,02
			70	12,02
16.09.2025	12:02:41,843	25		12,02
			25	12,02
			25	12,02
16.09.2025	12:02:22,748	70		12,05
			70	12,05
			70	12,05
16.09.2025	12:02:17,200	10		12,05
			10	12,05
			10	12,05
16.09.2025	12:02:09,926	45		12,02
			45	12,02
			45	12,02
16.09.2025	12:01:52,690	100		12,05
			100	12,05
			100	12,05
16.09.2025	12:01:38,336	4 587		12,03
			4 587	12,03
			4 587	12,03
16.09.2025	12:01:01,253	50		12,05
			50	12,05
			50	12,05
16.09.2025	12:00:56,939	200		12,05
			200	12,05
			200	12,05
16.09.2025	11:59:31,226	42		12,01
			42	12,01
			42	12,01
16.09.2025	11:59:16,834	4 069		12,03
			4 069	12,03
			4 069	12,03
16.09.2025	11:58:42,084	5 000		11,99
			5 000	11,99
			5 000	11,99
16.09.2025	11:58:41,914	3 836		12,00
			1 408	12,00
			1 251	12,00
			250	12,00
			100	12,00
			100	12,00
			46	12,00
			200	12,00
			250	12,00
			50	12,00
			400	12,00
			80	12,00
			3 436	12,00
			100	12,00
			1	12,00
16.09.2025	11:58:39,254	5 000		12,00
			4 000	12,00
			5 000	12,00
			1 000	12,00
16.09.2025	11:58:39,144	44		12,015
			44	12,015
			44	12,015
16.09.2025	11:58:29,930	2 776		12,03
			2 776	12,03
			2 776	12,03
16.09.2025	11:58:27,472	1 000		12,05
			1 000	12,05
			1 000	12,05
16.09.2025	11:58:16,045	222		12,05
			222	12,05
			222	12,05
16.09.2025	11:57:49,271	600		12,03
			600	12,03
			600	12,03
16.09.2025	11:57:44,024	2 594		12,03
			2 594	12,03
			2 594	12,03
16.09.2025	11:57:30,503	300		12,055
			300	12,055
			300	12,055
16.09.2025	11:57:23,414	80		12,055
			80	12,055
			80	12,055
16.09.2025	11:57:19,609	100		12,02
			100	12,02
			100	12,02
16.09.2025	11:57:12,482	67		12,055
			67	12,055
			67	12,055
16.09.2025	11:57:05,156	198		12,055
			198	12,055
			198	12,055
16.09.2025	11:56:44,715	5		12,055
			5	12,055
			5	12,055
16.09.2025	11:56:06,795	1		12,055
			1	12,055
			1	12,055

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NorCom Information Techn.KGaA Bid: 4,11 / Ask: 4,20
Stückzahl: 1 407 443
+80,00%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.09.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung