Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

1163

838

31,80

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.05.2025	14:54:02,007	300		31,80
			300	31,80
			300	31,80
15.05.2025	14:53:39,771	20		31,80
			20	31,80
			20	31,80
15.05.2025	14:53:17,443	100		31,82
			100	31,82
			100	31,82
15.05.2025	14:53:15,676	100		31,82
			100	31,82
			100	31,82
15.05.2025	14:52:16,365	20		31,82
			20	31,82
			20	31,82
15.05.2025	14:51:58,440	32		31,82
			32	31,82
			32	31,82
15.05.2025	14:51:29,938	1		31,81
			1	31,81
			1	31,81
15.05.2025	14:51:02,659	4		31,81
			4	31,81
			4	31,81
15.05.2025	14:50:30,444	1 800		31,81
			1 800	31,81
			1 800	31,81
15.05.2025	14:47:53,861	50		31,83
			50	31,83
			50	31,83
15.05.2025	14:46:32,189	100		31,85
			100	31,85
			100	31,85
15.05.2025	14:46:21,191	25		31,85
			25	31,85
			25	31,85
15.05.2025	14:46:08,344	56		31,85
			56	31,85
			55	31,85
			1	31,85
15.05.2025	14:45:50,322	1		31,86
			1	31,86
			1	31,86
15.05.2025	14:45:38,817	4		31,86
			4	31,86
			4	31,86
15.05.2025	14:44:52,516	15		31,86
			15	31,86
			15	31,86
15.05.2025	14:43:46,134	70		31,90
			70	31,90
			70	31,90
15.05.2025	14:43:20,425	1		31,91
			1	31,91
			1	31,91
15.05.2025	14:42:36,277	752		31,89
			752	31,89
			752	31,89
15.05.2025	14:41:29,310	4		31,90
			4	31,90
			4	31,90
15.05.2025	14:40:36,171	68		31,91
			68	31,91
			68	31,91
15.05.2025	14:40:20,921	50		31,91
			50	31,91
			50	31,91
15.05.2025	14:40:16,157	1		31,92
			1	31,92
			1	31,92
15.05.2025	14:39:57,342	1		31,92
			1	31,92
			1	31,92
15.05.2025	14:39:41,337	40		31,92
			40	31,92
			40	31,92
15.05.2025	14:39:11,242	1		31,92
			1	31,92
			1	31,92
15.05.2025	14:38:29,626	623		31,92
			623	31,92
			623	31,92
15.05.2025	14:38:11,868	70		31,94
			70	31,94
			70	31,94
15.05.2025	14:37:57,044	1		31,93
			1	31,93
			1	31,93
15.05.2025	14:37:18,772	17		31,94
			17	31,94
			17	31,94
15.05.2025	14:37:09,660	50		31,93
			50	31,93
			50	31,93
15.05.2025	14:36:52,103	3		31,93
			3	31,93
			3	31,93
15.05.2025	14:36:18,546	330		31,93
			330	31,93
			330	31,93
15.05.2025	14:36:14,242	800		31,93
			2	31,93
			1	31,93
			797	31,93
			800	31,93
15.05.2025	14:33:04,120	2 500		31,92
			2 500	31,92
			2 500	31,92
15.05.2025	14:32:54,273	100		31,92
			100	31,92
			100	31,92
15.05.2025	14:32:33,401	200		31,92
			200	31,92
			200	31,92
15.05.2025	14:32:13,306	100		31,93
			100	31,93
			100	31,93
15.05.2025	14:32:08,221	32		31,94
			32	31,94
			32	31,94
15.05.2025	14:30:20,805	50		31,94
			50	31,94
			50	31,94
15.05.2025	14:30:04,233	2 500		31,94
			2 500	31,94
			2 500	31,94
15.05.2025	14:30:04,085	100		31,94
			100	31,94
			100	31,94
15.05.2025	14:29:05,950	100		31,96
			100	31,96
			100	31,96
15.05.2025	14:29:05,143	100		31,96
			100	31,96
			100	31,96
15.05.2025	14:29:02,206	1 201		31,94
			1 201	31,94
			1 201	31,94
15.05.2025	14:28:44,773	700		31,95
			700	31,95
			700	31,95
15.05.2025	14:28:34,035	1 000		31,93
			1 000	31,93
			1 000	31,93
15.05.2025	14:27:38,788	62		31,93
			62	31,93
			62	31,93
15.05.2025	14:27:04,084	1 500		31,95
			1 500	31,95
			1 500	31,95
15.05.2025	14:26:41,092	100		31,96
			100	31,96
			100	31,96
15.05.2025	14:26:40,289	100		31,96
			100	31,96
			100	31,96
15.05.2025	14:26:32,828	5 200		31,96
			5 200	31,96
			5 200	31,96
15.05.2025	14:25:51,189	2 500		31,93
			2 500	31,93
			2 500	31,93
15.05.2025	14:25:34,753	9		31,93
			9	31,93
			9	31,93
15.05.2025	14:23:58,549	25		31,90
			25	31,90
			25	31,90
15.05.2025	14:23:56,356	3		31,90
			3	31,90
			3	31,90
15.05.2025	14:23:18,685	53		31,92
			53	31,92
			53	31,92
15.05.2025	14:22:54,745	800		31,91
			800	31,91
			800	31,91
15.05.2025	14:22:49,147	50		31,92
			50	31,92
			50	31,92
15.05.2025	14:22:23,873	4		31,92
			4	31,92
			4	31,92
15.05.2025	14:21:45,212	231		31,91
			231	31,91
			231	31,91
15.05.2025	14:21:29,561	461		31,90
			461	31,90
			461	31,90
15.05.2025	14:21:24,050	2 500		31,90
			2 500	31,90
			2 500	31,90
15.05.2025	14:20:45,448	39		31,90
			39	31,90
			39	31,90
15.05.2025	14:20:23,661	500		31,85
			500	31,85
			500	31,85
15.05.2025	14:14:13,611	100		31,91
			100	31,91
			100	31,91
15.05.2025	14:13:49,220	50		31,88
			50	31,88
			50	31,88
15.05.2025	14:13:15,061	20		31,85
			20	31,85
			20	31,85
15.05.2025	14:13:09,361	50		31,85
			50	31,85
			50	31,85
15.05.2025	14:13:06,439	150		31,85
			150	31,85
			150	31,85
15.05.2025	14:12:47,129	234		31,86
			234	31,86
			234	31,86
15.05.2025	14:12:00,395	20		31,86
			20	31,86
			20	31,86
15.05.2025	14:10:58,878	1		31,87
			1	31,87
			1	31,87
15.05.2025	14:09:26,435	243		31,84
			243	31,84
			243	31,84
15.05.2025	14:08:48,576	10		31,84
			10	31,84
			10	31,84
15.05.2025	14:05:27,112	1		31,83
			1	31,83
			1	31,83
15.05.2025	14:04:27,913	2		31,80
			2	31,80
			2	31,80
15.05.2025	14:04:27,236	32		31,81
			32	31,81
			32	31,81
15.05.2025	14:03:45,831	2		31,80
			2	31,80
			2	31,80
15.05.2025	14:03:04,805	200		31,81
			200	31,81
			200	31,81
15.05.2025	14:02:51,281	10		31,78
			10	31,78
			10	31,78
15.05.2025	14:01:17,748	1		31,81
			1	31,81
			1	31,81
15.05.2025	14:01:06,119	100		31,81
			100	31,81
			100	31,81
15.05.2025	14:00:57,055	80		31,81
			80	31,81
			80	31,81
15.05.2025	14:00:01,323	149		31,83
			149	31,83
			149	31,83
15.05.2025	13:59:00,994	50		31,86
			50	31,86
			50	31,86
15.05.2025	13:58:55,561	3		31,86
			3	31,86
			3	31,86
15.05.2025	13:58:52,200	3		31,86
			3	31,86
			3	31,86
15.05.2025	13:58:33,526	300		31,85
			300	31,85
			300	31,85
15.05.2025	13:55:55,227	750		31,89
			750	31,89
			750	31,89
15.05.2025	13:54:52,130	31		31,92
			31	31,92
			31	31,92
15.05.2025	13:53:29,386	50		31,93
			50	31,93
			50	31,93
15.05.2025	13:53:15,865	2 000		31,92
			2 000	31,92
			2 000	31,92
15.05.2025	13:52:32,055	2 500		31,91
			2 500	31,91
			2 500	31,91
15.05.2025	13:51:08,794	32		31,93
			32	31,93
			32	31,93
15.05.2025	13:50:15,540	75		31,95
			75	31,95
			75	31,95
15.05.2025	13:50:13,200	5		31,96
			5	31,96
			5	31,96
15.05.2025	13:48:55,697	1		31,95
			1	31,95
			1	31,95
15.05.2025	13:48:34,419	150		31,96
			150	31,96
			150	31,96
15.05.2025	13:47:18,844	699		31,95
			699	31,95
			699	31,95
15.05.2025	13:47:09,734	50		31,96
			50	31,96
			50	31,96
15.05.2025	13:46:35,096	7		31,95
			7	31,95
			7	31,95
15.05.2025	13:46:27,294	1 500		31,96
			1 500	31,96
			1 500	31,96
15.05.2025	13:46:00,854	2 500		31,98
			2 500	31,98
			2 500	31,98
15.05.2025	13:46:00,770	100		31,98
			100	31,98
			100	31,98
15.05.2025	13:45:57,572	2		31,98
			2	31,98
			2	31,98
15.05.2025	13:44:57,988	1		31,95
			1	31,95
			1	31,95
15.05.2025	13:44:57,367	60		31,94
			60	31,94
			60	31,94
15.05.2025	13:44:57,185	1		31,95
			1	31,95
			1	31,95
15.05.2025	13:44:12,619	1		31,95
			1	31,95
			1	31,95
15.05.2025	13:43:16,990	112		31,93
			112	31,93
			112	31,93
15.05.2025	13:42:57,764	15		31,90
			15	31,90
			15	31,90
15.05.2025	13:42:49,915	157		31,91
			157	31,91
			157	31,91
15.05.2025	13:42:28,253	100		31,91
			100	31,91
			100	31,91
15.05.2025	13:42:27,818	100		31,92
			100	31,92
			100	31,92
15.05.2025	13:40:09,046	150		31,92
			150	31,92
			150	31,92
15.05.2025	13:38:42,012	50		31,95
			50	31,95
			50	31,95
15.05.2025	13:37:51,340	700		31,95
			700	31,95
			700	31,95
15.05.2025	13:36:35,271	300		31,96
			300	31,96
			300	31,96
15.05.2025	13:35:56,038	93		31,97
			93	31,97
			93	31,97
15.05.2025	13:35:41,356	100		31,95
			100	31,95
			100	31,95
15.05.2025	13:34:10,910	150		31,96
			150	31,96
			150	31,96
15.05.2025	13:33:45,293	100		31,97
			100	31,97
			100	31,97
15.05.2025	13:33:25,012	1 000		31,95
			1 000	31,95
			1 000	31,95
15.05.2025	13:31:16,240	100		31,94
			100	31,94
			100	31,94
15.05.2025	13:31:15,932	1 571		31,97
			1 571	31,97
			1 571	31,97
15.05.2025	13:31:02,777	2 500		31,97
			2 500	31,97
			2 500	31,97
15.05.2025	13:31:02,648	2 500		31,97
			2 500	31,97
			2 500	31,97
15.05.2025	13:31:02,540	500		31,97
			469	31,97
			31	31,97
			500	31,97
15.05.2025	13:30:17,346	2 500		31,96
			2 500	31,96
			2 500	31,96
15.05.2025	13:30:09,614	1		31,96
			1	31,96
			1	31,96
15.05.2025	13:30:00,715	2 500		31,97
			2 500	31,97
			2 500	31,97
15.05.2025	13:29:56,344	60		31,97
			60	31,97
			60	31,97
15.05.2025	13:29:24,852	100		31,95
			100	31,95
			100	31,95
15.05.2025	13:28:59,494	1 000		31,94
			1 000	31,94
			1 000	31,94
15.05.2025	13:27:24,710	1		31,95
			1	31,95
			1	31,95
15.05.2025	13:27:09,483	1 000		31,95
			1 000	31,95
			1 000	31,95
15.05.2025	13:27:03,344	298		31,94
			23	31,94
			275	31,94
			298	31,94
15.05.2025	13:26:39,805	1 364		31,92
			1 349	31,92
			864	31,92
			15	31,92
			500	31,92
15.05.2025	13:26:09,340	500		31,92
			500	31,92
			500	31,92
15.05.2025	13:25:53,860	1		31,90
			1	31,90
			1	31,90
15.05.2025	13:24:49,733	1		31,88
			1	31,88
			1	31,88
15.05.2025	13:24:20,012	169		31,86
			169	31,86
			169	31,86
15.05.2025	13:24:10,358	500		31,86
			500	31,86
			500	31,86
15.05.2025	13:23:43,936	33		31,85
			33	31,85
			33	31,85
15.05.2025	13:23:19,485	500		31,85
			500	31,85
			500	31,85
15.05.2025	13:22:29,458	50		31,85
			50	31,85
			50	31,85
15.05.2025	13:21:36,062	1		31,84
			1	31,84
			1	31,84
15.05.2025	13:20:16,519	31		31,86
			31	31,86
			31	31,86
15.05.2025	13:19:49,365	299		31,85
			299	31,85
			299	31,85
15.05.2025	13:19:33,920	75		31,84
			75	31,84
			75	31,84
15.05.2025	13:17:03,710	35		31,82
			35	31,82
			35	31,82
15.05.2025	13:15:56,249	16		31,81
			16	31,81
			16	31,81
15.05.2025	13:15:19,082	200		31,81
			200	31,81
			200	31,81
15.05.2025	13:14:59,984	6		31,83
			6	31,83
			6	31,83
15.05.2025	13:14:07,541	70		31,82
			70	31,82
			70	31,82
15.05.2025	13:12:42,117	6		31,79
			6	31,79
			6	31,79
15.05.2025	13:11:48,390	50		31,79
			50	31,79
			50	31,79
15.05.2025	13:11:19,221	6		31,78
			6	31,78
			6	31,78
15.05.2025	13:10:28,395	200		31,78
			200	31,78
			200	31,78
15.05.2025	13:07:21,568	10		31,76
			10	31,76
			10	31,76
15.05.2025	13:06:54,842	300		31,78
			300	31,78
			300	31,78
15.05.2025	13:06:32,781	219		31,75
			219	31,75
			219	31,75
15.05.2025	13:05:01,709	30		31,75
			30	31,75
			30	31,75
15.05.2025	13:04:59,188	100		31,74
			100	31,74
			100	31,74
15.05.2025	13:04:56,435	95		31,74
			95	31,74
			95	31,74
15.05.2025	13:04:35,982	250		31,72
			250	31,72
			250	31,72
15.05.2025	13:04:09,574	2		31,72
			2	31,72
			2	31,72
15.05.2025	13:03:47,416	47		31,71
			47	31,71
			47	31,71
15.05.2025	13:03:37,548	90		31,72
			90	31,72
			90	31,72
15.05.2025	13:02:19,261	290		31,73
			40	31,73
			250	31,73
			288	31,73
			2	31,73
15.05.2025	12:59:37,753	13		31,71
			13	31,71
			13	31,71
15.05.2025	12:58:11,325	3		31,70
			3	31,70
			3	31,70
15.05.2025	12:57:19,251	7		31,72
			7	31,72
			7	31,72
15.05.2025	12:56:54,661	2		31,71
			2	31,71
			2	31,71
15.05.2025	12:55:07,736	30		31,71
			30	31,71
			30	31,71
15.05.2025	12:53:26,619	200		31,71
			200	31,71
			200	31,71
15.05.2025	12:51:54,431	2		31,70
			2	31,70
			2	31,70
15.05.2025	12:50:39,852	187		31,70
			187	31,70
			187	31,70
15.05.2025	12:49:17,197	360		31,70
			360	31,70
			360	31,70
15.05.2025	12:49:00,358	10		31,70
			10	31,70
			10	31,70
15.05.2025	12:48:54,723	1		31,70
			1	31,70
			1	31,70
15.05.2025	12:48:31,672	1		31,68
			1	31,68
			1	31,68
15.05.2025	12:47:42,226	40		31,69
			40	31,69
			40	31,69
15.05.2025	12:47:41,081	1		31,69
			1	31,69
			1	31,69
15.05.2025	12:46:59,407	248		31,68
			248	31,68
			248	31,68
15.05.2025	12:45:31,204	18		31,69
			18	31,69
			18	31,69
15.05.2025	12:41:24,790	13		31,68
			13	31,68
			13	31,68
15.05.2025	12:39:44,765	400		31,72
			400	31,72
			400	31,72
15.05.2025	12:39:08,676	55		31,71
			55	31,71
			55	31,71
15.05.2025	12:39:07,997	1		31,72
			1	31,72
			1	31,72
15.05.2025	12:37:05,839	1		31,73
			1	31,73
			1	31,73
15.05.2025	12:36:22,168	1		31,73
			1	31,73
			1	31,73
15.05.2025	12:36:21,673	1		31,73
			1	31,73
			1	31,73
15.05.2025	12:36:05,369	1 000		31,72
			500	31,72
			500	31,72
			1 000	31,72
15.05.2025	12:35:56,147	500		31,72
			500	31,72
			500	31,72
15.05.2025	12:35:10,107	1		31,66
			1	31,66
			1	31,66
15.05.2025	12:34:43,792	13		31,65
			13	31,65
			13	31,65
15.05.2025	12:34:25,614	41		31,65
			41	31,65
			41	31,65
15.05.2025	12:32:03,308	313		31,67
			313	31,67
			313	31,67
15.05.2025	12:31:49,588	315		31,68
			315	31,68
			315	31,68
15.05.2025	12:31:48,337	438		31,67
			438	31,67
			438	31,67
15.05.2025	12:31:24,515	500		31,69
			500	31,69
			500	31,69
15.05.2025	12:29:58,208	2 500		31,67
			2 500	31,67
			2 500	31,67
15.05.2025	12:29:34,627	500		31,69
			500	31,69
			500	31,69
15.05.2025	12:28:49,041	500		31,69
			500	31,69
			500	31,69
15.05.2025	12:27:21,152	3		31,70
			3	31,70
			3	31,70
15.05.2025	12:27:01,532	2		31,70
			2	31,70
			2	31,70
15.05.2025	12:26:25,479	150		31,70
			150	31,70
			150	31,70
15.05.2025	12:26:20,919	10		31,69
			10	31,69
			10	31,69
15.05.2025	12:24:16,395	100		31,70
			100	31,70
			100	31,70
15.05.2025	12:24:16,148	51		31,69
			51	31,69
			51	31,69
15.05.2025	12:24:01,070	500		31,72
			500	31,72
			500	31,72
15.05.2025	12:23:49,601	10		31,72
			10	31,72
			10	31,72
15.05.2025	12:22:34,148	360		31,70
			360	31,70
			360	31,70
15.05.2025	12:22:16,716	50		31,68
			50	31,68
			50	31,68
15.05.2025	12:22:08,194	60		31,69
			60	31,69
			60	31,69
15.05.2025	12:21:14,601	5		31,64
			5	31,64
			5	31,64
15.05.2025	12:20:30,548	25		31,65
			25	31,65
			25	31,65
15.05.2025	12:20:19,340	16		31,65
			16	31,65
			16	31,65
15.05.2025	12:18:55,452	30		31,65
			30	31,65
			30	31,65
15.05.2025	12:18:38,442	1		31,66
			1	31,66
			1	31,66
15.05.2025	12:18:34,540	75		31,65
			75	31,65
			75	31,65
15.05.2025	12:17:51,644	1		31,65
			1	31,65
			1	31,65
15.05.2025	12:17:27,721	59		31,63
			59	31,63
			59	31,63
15.05.2025	12:17:24,499	108		31,62
			108	31,62
			108	31,62
15.05.2025	12:17:09,023	245		31,63
			245	31,63
			245	31,63
15.05.2025	12:17:01,833	232		31,63
			232	31,63
			232	31,63
15.05.2025	12:16:28,631	4		31,63
			4	31,63
			4	31,63
15.05.2025	12:16:02,193	165		31,63
			165	31,63
			165	31,63
15.05.2025	12:11:27,929	12		31,57
			12	31,57
			12	31,57
15.05.2025	12:10:26,450	100		31,57
			100	31,57
			100	31,57
15.05.2025	12:10:11,420	100		31,56
			100	31,56
			100	31,56
15.05.2025	12:10:00,693	500		31,56
			500	31,56
			500	31,56
15.05.2025	12:09:24,556	74		31,60
			74	31,60
			74	31,60
15.05.2025	12:07:02,788	1		31,57
			1	31,57
			1	31,57
15.05.2025	12:07:01,711	70		31,58
			70	31,58
			70	31,58
15.05.2025	12:06:49,426	150		31,58
			150	31,58
			150	31,58
15.05.2025	12:06:17,482	4		31,54
			4	31,54
			4	31,54
15.05.2025	12:05:55,219	380		31,54
			380	31,54
			380	31,54
15.05.2025	12:05:43,036	80		31,54
			80	31,54
			80	31,54
15.05.2025	12:05:34,563	356		31,54
			356	31,54
			356	31,54
15.05.2025	12:05:31,057	500		31,54
			500	31,54
			500	31,54
15.05.2025	12:04:07,655	100		31,56
			100	31,56
			100	31,56
15.05.2025	12:03:33,274	200		31,58
			200	31,58
			200	31,58
15.05.2025	12:03:30,805	164		31,58
			164	31,58
			164	31,58
15.05.2025	12:03:10,272	160		31,58
			160	31,58
			160	31,58
15.05.2025	12:02:47,414	300		31,58
			300	31,58
			300	31,58
15.05.2025	12:02:07,793	300		31,57
			300	31,57
			300	31,57
15.05.2025	12:02:00,950	100		31,59
			100	31,59
			100	31,59
15.05.2025	12:01:08,463	5		31,58
			5	31,58
			5	31,58
15.05.2025	11:59:51,504	455		31,64
			455	31,64
			455	31,64
15.05.2025	11:58:41,855	500		31,64
			500	31,64
			500	31,64
15.05.2025	11:58:40,607	10		31,65
			10	31,65
			10	31,65
15.05.2025	11:58:24,857	292		31,65
			292	31,65
			292	31,65
15.05.2025	11:57:54,772	100		31,66
			100	31,66
			100	31,66
15.05.2025	11:57:24,935	250		31,64
			250	31,64
			250	31,64
15.05.2025	11:57:10,939	95		31,64
			95	31,64
			95	31,64
15.05.2025	11:56:49,786	200		31,65
			200	31,65
			200	31,65
15.05.2025	11:56:46,498	3		31,66
			3	31,66
			3	31,66
15.05.2025	11:54:54,572	500		31,64
			500	31,64
			500	31,64
15.05.2025	11:53:06,423	10		31,65
			10	31,65
			10	31,65
15.05.2025	11:51:53,665	400		31,68
			400	31,68
			400	31,68
15.05.2025	11:51:09,582	50		31,70
			50	31,70
			50	31,70
15.05.2025	11:50:49,799	500		31,70
			490	31,70
			500	31,70
			10	31,70
15.05.2025	11:50:14,698	118		31,67
			118	31,67
			118	31,67
15.05.2025	11:50:12,645	250		31,68
			250	31,68
			250	31,68
15.05.2025	11:49:07,439	500		31,66
			500	31,66
			500	31,66
15.05.2025	11:48:06,318	12		31,67
			12	31,67
			12	31,67
15.05.2025	11:47:23,701	47		31,67
			47	31,67
			47	31,67
15.05.2025	11:47:11,019	1		31,66
			1	31,66
			1	31,66
15.05.2025	11:46:17,636	100		31,65
			100	31,65
			100	31,65
15.05.2025	11:45:22,891	4		31,64
			4	31,64
			4	31,64
15.05.2025	11:45:06,857	3		31,65
			3	31,65
			3	31,65
15.05.2025	11:44:11,758	29		31,63
			29	31,63
			29	31,63
15.05.2025	11:43:52,542	61		31,64
			61	31,64
			61	31,64
15.05.2025	11:43:28,538	1		31,63
			1	31,63
			1	31,63
15.05.2025	11:42:59,016	100		31,64
			100	31,64
			100	31,64
15.05.2025	11:42:34,435	30		31,64
			30	31,64
			30	31,64
15.05.2025	11:41:51,563	100		31,65
			100	31,65
			100	31,65
15.05.2025	11:41:17,193	100		31,64
			100	31,64
			100	31,64
15.05.2025	11:41:08,945	49		31,64
			49	31,64
			49	31,64
15.05.2025	11:41:08,781	49		31,64
			49	31,64
			49	31,64
15.05.2025	11:40:53,198	500		31,62
			500	31,62
			500	31,62
15.05.2025	11:40:31,125	200		31,62
			200	31,62
			200	31,62
15.05.2025	11:39:38,897	1		31,61
			1	31,61
			1	31,61
15.05.2025	11:38:40,018	1		31,56
			1	31,56
			1	31,56
15.05.2025	11:38:28,365	18		31,55
			18	31,55
			18	31,55
15.05.2025	11:38:19,552	100		31,50
			100	31,50
			100	31,50
15.05.2025	11:37:45,517	380		31,50
			380	31,50
			380	31,50
15.05.2025	11:37:23,540	300		31,49
			300	31,49
			300	31,49
15.05.2025	11:36:43,264	425		31,50
			425	31,50
			425	31,50
15.05.2025	11:36:22,092	58		31,51
			58	31,51
			58	31,51
15.05.2025	11:35:58,182	86		31,51
			86	31,51
			86	31,51
15.05.2025	11:35:40,143	500		31,52
			500	31,52
			500	31,52
15.05.2025	11:35:33,249	2		31,51
			2	31,51
			2	31,51
15.05.2025	11:35:19,033	40		31,51
			40	31,51
			40	31,51
15.05.2025	11:34:25,260	81		31,52
			81	31,52
			81	31,52
15.05.2025	11:34:14,025	300		31,53
			300	31,53
			300	31,53
15.05.2025	11:33:41,846	74		31,55
			74	31,55
			74	31,55
15.05.2025	11:33:16,623	240		31,54
			240	31,54
			240	31,54
15.05.2025	11:33:00,652	55		31,54
			55	31,54
			55	31,54
15.05.2025	11:32:37,709	100		31,55
			100	31,55
			100	31,55
15.05.2025	11:32:21,622	15		31,55
			15	31,55
			15	31,55
15.05.2025	11:32:21,533	238		31,55
			52	31,55
			59	31,55
			127	31,55
			238	31,55
15.05.2025	11:32:21,484	20		31,55
			20	31,55
			20	31,55
15.05.2025	11:32:21,376	41		31,55
			41	31,55
			41	31,55
15.05.2025	11:32:10,495	45		31,54
			45	31,54
			45	31,54
15.05.2025	11:30:52,080	24		31,55
			24	31,55
			24	31,55
15.05.2025	11:30:45,051	100		31,56
			100	31,56
			100	31,56
15.05.2025	11:30:21,327	219		31,57
			219	31,57
			219	31,57
15.05.2025	11:28:15,685	200		31,57
			200	31,57
			200	31,57
15.05.2025	11:27:37,315	5		31,56
			5	31,56
			5	31,56
15.05.2025	11:27:29,027	1		31,55
			1	31,55
			1	31,55
15.05.2025	11:27:00,806	500		31,56
			500	31,56
			500	31,56
15.05.2025	11:26:03,606	1		31,55
			1	31,55
			1	31,55
15.05.2025	11:26:00,739	200		31,54
			75	31,54
			200	31,54
			125	31,54
15.05.2025	11:25:27,380	1		31,54
			1	31,54
			1	31,54
15.05.2025	11:25:15,797	20		31,53
			20	31,53
			20	31,53
15.05.2025	11:24:35,939	1		31,50
			1	31,50
			1	31,50
15.05.2025	11:22:16,124	250		31,50
			250	31,50
			250	31,50
15.05.2025	11:22:04,731	100		31,51
			100	31,51
			100	31,51
15.05.2025	11:21:26,387	171		31,48
			171	31,48
			171	31,48
15.05.2025	11:20:20,112	150		31,49
			150	31,49
			150	31,49
15.05.2025	11:19:59,332	500		31,49
			500	31,49
			500	31,49
15.05.2025	11:19:59,293	5		31,49
			5	31,49
			5	31,49
15.05.2025	11:19:43,397	20		31,48
			20	31,48
			20	31,48
15.05.2025	11:19:10,651	25		31,48
			25	31,48
			25	31,48
15.05.2025	11:18:02,638	10		31,48
			10	31,48
			10	31,48

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 663,00
Ask: 1 664,00
Stückzahl: 58 253
+4,07%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 14:54:18

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung