Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1103
1761
119,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 14:48:33,028 | 3 | 121,80 | |
| 3 | 121,80 | |||
| 3 | 121,80 | |||
| 12.12.2025 | 14:48:29,932 | 30 | 121,80 | |
| 30 | 121,80 | |||
| 30 | 121,80 | |||
| 12.12.2025 | 14:48:18,434 | 1 | 121,90 | |
| 1 | 121,90 | |||
| 1 | 121,90 | |||
| 12.12.2025 | 14:47:09,393 | 160 | 121,90 | |
| 160 | 121,90 | |||
| 160 | 121,90 | |||
| 12.12.2025 | 14:47:06,882 | 50 | 121,85 | |
| 50 | 121,85 | |||
| 50 | 121,85 | |||
| 12.12.2025 | 14:44:31,819 | 82 | 121,85 | |
| 82 | 121,85 | |||
| 82 | 121,85 | |||
| 12.12.2025 | 14:44:22,499 | 4 | 121,85 | |
| 4 | 121,85 | |||
| 4 | 121,85 | |||
| 12.12.2025 | 14:43:47,880 | 10 | 121,80 | |
| 10 | 121,80 | |||
| 10 | 121,80 | |||
| 12.12.2025 | 14:42:00,608 | 4 | 122,10 | |
| 4 | 122,10 | |||
| 4 | 122,10 | |||
| 12.12.2025 | 14:41:54,344 | 89 | 122,10 | |
| 17 | 122,10 | |||
| 89 | 122,10 | |||
| 72 | 122,10 | |||
| 12.12.2025 | 14:41:18,260 | 90 | 122,05 | |
| 90 | 122,05 | |||
| 90 | 122,05 | |||
| 12.12.2025 | 14:41:16,730 | 25 | 121,95 | |
| 25 | 121,95 | |||
| 25 | 121,95 | |||
| 12.12.2025 | 14:41:16,338 | 200 | 122,05 | |
| 200 | 122,05 | |||
| 200 | 122,05 | |||
| 12.12.2025 | 14:40:59,548 | 5 | 121,95 | |
| 5 | 121,95 | |||
| 5 | 121,95 | |||
| 12.12.2025 | 14:40:52,853 | 10 | 122,00 | |
| 10 | 122,00 | |||
| 10 | 122,00 | |||
| 12.12.2025 | 14:38:40,498 | 100 | 121,80 | |
| 100 | 121,80 | |||
| 100 | 121,80 | |||
| 12.12.2025 | 14:38:24,450 | 1 | 121,75 | |
| 1 | 121,75 | |||
| 1 | 121,75 | |||
| 12.12.2025 | 14:37:24,858 | 265 | 121,80 | |
| 5 | 121,80 | |||
| 210 | 121,80 | |||
| 265 | 121,80 | |||
| 50 | 121,80 | |||
| 12.12.2025 | 14:37:16,211 | 511 | 121,85 | |
| 511 | 121,85 | |||
| 511 | 121,85 | |||
| 12.12.2025 | 14:37:00,814 | 500 | 121,85 | |
| 500 | 121,85 | |||
| 500 | 121,85 | |||
| 12.12.2025 | 14:36:48,595 | 700 | 121,85 | |
| 700 | 121,85 | |||
| 700 | 121,85 | |||
| 12.12.2025 | 14:36:02,140 | 448 | 122,00 | |
| 448 | 122,00 | |||
| 448 | 122,00 | |||
| 12.12.2025 | 14:35:50,112 | 8 | 122,05 | |
| 8 | 122,05 | |||
| 8 | 122,05 | |||
| 12.12.2025 | 14:35:25,680 | 120 | 122,05 | |
| 120 | 122,05 | |||
| 120 | 122,05 | |||
| 12.12.2025 | 14:35:09,736 | 68 | 122,00 | |
| 68 | 122,00 | |||
| 68 | 122,00 | |||
| 12.12.2025 | 14:33:09,638 | 210 | 122,05 | |
| 210 | 122,05 | |||
| 210 | 122,05 | |||
| 12.12.2025 | 14:33:04,428 | 50 | 122,05 | |
| 50 | 122,05 | |||
| 50 | 122,05 | |||
| 12.12.2025 | 14:32:42,144 | 15 | 122,05 | |
| 12 | 122,05 | |||
| 15 | 122,05 | |||
| 3 | 122,05 | |||
| 12.12.2025 | 14:32:28,986 | 292 | 121,95 | |
| 292 | 121,95 | |||
| 292 | 121,95 | |||
| 12.12.2025 | 14:30:40,271 | 100 | 121,95 | |
| 100 | 121,95 | |||
| 100 | 121,95 | |||
| 12.12.2025 | 14:30:09,544 | 1 | 122,00 | |
| 1 | 122,00 | |||
| 1 | 122,00 | |||
| 12.12.2025 | 14:29:29,488 | 3 | 121,90 | |
| 3 | 121,90 | |||
| 3 | 121,90 | |||
| 12.12.2025 | 14:29:27,469 | 1 | 121,90 | |
| 1 | 121,90 | |||
| 1 | 121,90 | |||
| 12.12.2025 | 14:29:20,627 | 1 | 122,00 | |
| 1 | 122,00 | |||
| 1 | 122,00 | |||
| 12.12.2025 | 14:29:08,636 | 15 | 121,95 | |
| 15 | 121,95 | |||
| 15 | 121,95 | |||
| 12.12.2025 | 14:28:47,106 | 1 | 122,00 | |
| 1 | 122,00 | |||
| 1 | 122,00 | |||
| 12.12.2025 | 14:28:22,045 | 5 | 121,95 | |
| 5 | 121,95 | |||
| 5 | 121,95 | |||
| 12.12.2025 | 14:27:02,506 | 100 | 122,00 | |
| 100 | 122,00 | |||
| 100 | 122,00 | |||
| 12.12.2025 | 14:26:58,148 | 1 | 121,95 | |
| 1 | 121,95 | |||
| 1 | 121,95 | |||
| 12.12.2025 | 14:26:55,863 | 916 | 122,00 | |
| 916 | 122,00 | |||
| 916 | 122,00 | |||
| 12.12.2025 | 14:26:34,146 | 20 | 122,05 | |
| 20 | 122,05 | |||
| 20 | 122,05 | |||
| 12.12.2025 | 14:26:07,955 | 500 | 122,00 | |
| 500 | 122,00 | |||
| 500 | 122,00 | |||
| 12.12.2025 | 14:26:03,964 | 84 | 122,00 | |
| 84 | 122,00 | |||
| 84 | 122,00 | |||
| 12.12.2025 | 14:24:22,737 | 18 | 122,15 | |
| 18 | 122,15 | |||
| 18 | 122,15 | |||
| 12.12.2025 | 14:23:16,740 | 6 | 122,15 | |
| 6 | 122,15 | |||
| 6 | 122,15 | |||
| 12.12.2025 | 14:20:50,817 | 16 | 122,20 | |
| 16 | 122,20 | |||
| 16 | 122,20 | |||
| 12.12.2025 | 14:20:29,484 | 100 | 122,20 | |
| 100 | 122,20 | |||
| 100 | 122,20 | |||
| 12.12.2025 | 14:19:34,352 | 2 | 122,20 | |
| 2 | 122,20 | |||
| 2 | 122,20 | |||
| 12.12.2025 | 14:19:30,134 | 25 | 122,10 | |
| 25 | 122,10 | |||
| 25 | 122,10 | |||
| 12.12.2025 | 14:19:05,853 | 2 | 122,05 | |
| 2 | 122,05 | |||
| 2 | 122,05 | |||
| 12.12.2025 | 14:18:06,729 | 35 | 122,25 | |
| 35 | 122,25 | |||
| 35 | 122,25 | |||
| 12.12.2025 | 14:16:42,702 | 200 | 122,30 | |
| 200 | 122,30 | |||
| 200 | 122,30 | |||
| 12.12.2025 | 14:14:37,199 | 1 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 12.12.2025 | 14:13:41,986 | 50 | 122,25 | |
| 50 | 122,25 | |||
| 50 | 122,25 | |||
| 12.12.2025 | 14:13:35,632 | 18 | 122,25 | |
| 18 | 122,25 | |||
| 18 | 122,25 | |||
| 12.12.2025 | 14:13:32,894 | 2 | 122,20 | |
| 2 | 122,20 | |||
| 2 | 122,20 | |||
| 12.12.2025 | 14:13:17,017 | 33 | 122,15 | |
| 33 | 122,15 | |||
| 33 | 122,15 | |||
| 12.12.2025 | 14:13:11,253 | 1 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 12.12.2025 | 14:13:01,636 | 80 | 122,20 | |
| 80 | 122,20 | |||
| 80 | 122,20 | |||
| 12.12.2025 | 14:12:47,645 | 50 | 122,15 | |
| 50 | 122,15 | |||
| 50 | 122,15 | |||
| 12.12.2025 | 14:11:38,293 | 5 | 122,20 | |
| 5 | 122,20 | |||
| 5 | 122,20 | |||
| 12.12.2025 | 14:11:11,207 | 8 | 122,15 | |
| 8 | 122,15 | |||
| 8 | 122,15 | |||
| 12.12.2025 | 14:10:33,198 | 12 | 122,15 | |
| 12 | 122,15 | |||
| 12 | 122,15 | |||
| 12.12.2025 | 14:09:13,028 | 163 | 122,15 | |
| 163 | 122,15 | |||
| 163 | 122,15 | |||
| 12.12.2025 | 14:08:50,699 | 100 | 122,15 | |
| 100 | 122,15 | |||
| 100 | 122,15 | |||
| 12.12.2025 | 14:08:40,114 | 800 | 122,20 | |
| 800 | 122,20 | |||
| 800 | 122,20 | |||
| 12.12.2025 | 14:08:04,666 | 300 | 122,10 | |
| 300 | 122,10 | |||
| 300 | 122,10 | |||
| 12.12.2025 | 14:06:13,721 | 8 | 122,45 | |
| 8 | 122,45 | |||
| 8 | 122,45 | |||
| 12.12.2025 | 14:05:28,251 | 35 | 122,35 | |
| 35 | 122,35 | |||
| 35 | 122,35 | |||
| 12.12.2025 | 14:04:58,737 | 50 | 122,30 | |
| 50 | 122,30 | |||
| 50 | 122,30 | |||
| 12.12.2025 | 14:04:41,626 | 5 | 122,35 | |
| 5 | 122,35 | |||
| 5 | 122,35 | |||
| 12.12.2025 | 14:04:23,880 | 50 | 122,30 | |
| 50 | 122,30 | |||
| 50 | 122,30 | |||
| 12.12.2025 | 14:04:20,370 | 1 | 122,30 | |
| 1 | 122,30 | |||
| 1 | 122,30 | |||
| 12.12.2025 | 14:04:08,830 | 180 | 122,35 | |
| 180 | 122,35 | |||
| 180 | 122,35 | |||
| 12.12.2025 | 14:03:01,127 | 82 | 122,40 | |
| 82 | 122,40 | |||
| 82 | 122,40 | |||
| 12.12.2025 | 14:02:55,488 | 25 | 122,40 | |
| 25 | 122,40 | |||
| 25 | 122,40 | |||
| 12.12.2025 | 14:02:29,655 | 1 | 122,40 | |
| 1 | 122,40 | |||
| 1 | 122,40 | |||
| 12.12.2025 | 14:00:29,664 | 3 | 122,40 | |
| 3 | 122,40 | |||
| 3 | 122,40 | |||
| 12.12.2025 | 14:00:01,190 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 12.12.2025 | 13:59:16,324 | 2 | 122,55 | |
| 2 | 122,55 | |||
| 1 | 122,55 | |||
| 1 | 122,55 | |||
| 12.12.2025 | 13:59:10,097 | 300 | 122,50 | |
| 300 | 122,50 | |||
| 300 | 122,50 | |||
| 12.12.2025 | 13:59:03,062 | 50 | 122,40 | |
| 50 | 122,40 | |||
| 50 | 122,40 | |||
| 12.12.2025 | 13:57:59,011 | 2 | 122,45 | |
| 2 | 122,45 | |||
| 2 | 122,45 | |||
| 12.12.2025 | 13:57:52,370 | 50 | 122,40 | |
| 50 | 122,40 | |||
| 50 | 122,40 | |||
| 12.12.2025 | 13:56:51,776 | 3 | 122,30 | |
| 3 | 122,30 | |||
| 3 | 122,30 | |||
| 12.12.2025 | 13:56:43,888 | 50 | 122,30 | |
| 50 | 122,30 | |||
| 50 | 122,30 | |||
| 12.12.2025 | 13:55:44,541 | 77 | 122,20 | |
| 77 | 122,20 | |||
| 77 | 122,20 | |||
| 12.12.2025 | 13:55:43,912 | 20 | 122,20 | |
| 20 | 122,20 | |||
| 20 | 122,20 | |||
| 12.12.2025 | 13:55:21,888 | 8 | 122,20 | |
| 8 | 122,20 | |||
| 8 | 122,20 | |||
| 12.12.2025 | 13:54:59,510 | 100 | 122,20 | |
| 100 | 122,20 | |||
| 100 | 122,20 | |||
| 12.12.2025 | 13:54:57,068 | 10 | 122,30 | |
| 10 | 122,30 | |||
| 10 | 122,30 | |||
| 12.12.2025 | 13:53:41,504 | 13 | 122,20 | |
| 13 | 122,20 | |||
| 13 | 122,20 | |||
| 12.12.2025 | 13:53:28,660 | 9 | 122,10 | |
| 9 | 122,10 | |||
| 9 | 122,10 | |||
| 12.12.2025 | 13:52:44,944 | 30 | 122,00 | |
| 30 | 122,00 | |||
| 30 | 122,00 | |||
| 12.12.2025 | 13:52:39,328 | 573 | 122,00 | |
| 573 | 122,00 | |||
| 573 | 122,00 | |||
| 12.12.2025 | 13:52:18,824 | 700 | 122,15 | |
| 700 | 122,15 | |||
| 700 | 122,15 | |||
| 12.12.2025 | 13:52:14,601 | 5 | 122,15 | |
| 5 | 122,15 | |||
| 5 | 122,15 | |||
| 12.12.2025 | 13:51:54,940 | 60 | 122,00 | |
| 60 | 122,00 | |||
| 60 | 122,00 | |||
| 12.12.2025 | 13:51:16,001 | 20 | 122,00 | |
| 20 | 122,00 | |||
| 20 | 122,00 | |||
| 12.12.2025 | 13:50:28,265 | 100 | 122,05 | |
| 100 | 122,05 | |||
| 100 | 122,05 | |||
| 12.12.2025 | 13:50:28,034 | 2 | 122,00 | |
| 2 | 122,00 | |||
| 2 | 122,00 | |||
| 12.12.2025 | 13:50:08,675 | 100 | 122,05 | |
| 100 | 122,05 | |||
| 100 | 122,05 | |||
| 12.12.2025 | 13:48:31,913 | 10 | 122,30 | |
| 10 | 122,30 | |||
| 10 | 122,30 | |||
| 12.12.2025 | 13:48:19,179 | 2 | 122,25 | |
| 2 | 122,25 | |||
| 2 | 122,25 | |||
| 12.12.2025 | 13:47:22,221 | 94 | 122,25 | |
| 94 | 122,25 | |||
| 94 | 122,25 | |||
| 12.12.2025 | 13:46:52,764 | 20 | 122,25 | |
| 20 | 122,25 | |||
| 20 | 122,25 | |||
| 12.12.2025 | 13:46:17,122 | 35 | 122,30 | |
| 35 | 122,30 | |||
| 35 | 122,30 | |||
| 12.12.2025 | 13:45:27,531 | 10 | 122,20 | |
| 10 | 122,20 | |||
| 10 | 122,20 | |||
| 12.12.2025 | 13:45:18,651 | 2 | 122,25 | |
| 2 | 122,25 | |||
| 2 | 122,25 | |||
| 12.12.2025 | 13:45:07,139 | 2 700 | 122,15 | |
| 2 260 | 122,15 | |||
| 440 | 122,15 | |||
| 2 700 | 122,15 | |||
| 12.12.2025 | 13:44:42,689 | 500 | 122,30 | |
| 500 | 122,30 | |||
| 500 | 122,30 | |||
| 12.12.2025 | 13:43:16,148 | 10 | 122,20 | |
| 10 | 122,20 | |||
| 10 | 122,20 | |||
| 12.12.2025 | 13:41:41,863 | 41 | 122,30 | |
| 41 | 122,30 | |||
| 41 | 122,30 | |||
| 12.12.2025 | 13:40:18,780 | 163 | 122,25 | |
| 163 | 122,25 | |||
| 163 | 122,25 | |||
| 12.12.2025 | 13:40:07,420 | 4 | 122,25 | |
| 4 | 122,25 | |||
| 4 | 122,25 | |||
| 12.12.2025 | 13:39:01,352 | 35 | 122,20 | |
| 35 | 122,20 | |||
| 35 | 122,20 | |||
| 12.12.2025 | 13:38:18,289 | 1 | 122,30 | |
| 1 | 122,30 | |||
| 1 | 122,30 | |||
| 12.12.2025 | 13:38:01,041 | 6 | 122,20 | |
| 6 | 122,20 | |||
| 6 | 122,20 | |||
| 12.12.2025 | 13:37:43,015 | 20 | 122,30 | |
| 20 | 122,30 | |||
| 20 | 122,30 | |||
| 12.12.2025 | 13:36:55,234 | 20 | 122,30 | |
| 20 | 122,30 | |||
| 20 | 122,30 | |||
| 12.12.2025 | 13:32:53,776 | 5 | 122,25 | |
| 5 | 122,25 | |||
| 5 | 122,25 | |||
| 12.12.2025 | 13:32:42,598 | 1 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 12.12.2025 | 13:32:21,917 | 10 | 122,10 | |
| 10 | 122,10 | |||
| 10 | 122,10 | |||
| 12.12.2025 | 13:32:03,225 | 10 | 122,10 | |
| 10 | 122,10 | |||
| 10 | 122,10 | |||
| 12.12.2025 | 13:30:46,705 | 21 | 121,95 | |
| 21 | 121,95 | |||
| 21 | 121,95 | |||
| 12.12.2025 | 13:29:24,037 | 1 | 122,00 | |
| 1 | 122,00 | |||
| 1 | 122,00 | |||
| 12.12.2025 | 13:28:58,600 | 50 | 121,95 | |
| 50 | 121,95 | |||
| 50 | 121,95 | |||
| 12.12.2025 | 13:28:23,556 | 56 | 122,00 | |
| 26 | 122,00 | |||
| 30 | 122,00 | |||
| 20 | 122,00 | |||
| 6 | 122,00 | |||
| 30 | 122,00 | |||
| 12.12.2025 | 13:27:22,121 | 200 | 122,20 | |
| 200 | 122,20 | |||
| 200 | 122,20 | |||
| 12.12.2025 | 13:27:08,309 | 50 | 122,20 | |
| 50 | 122,20 | |||
| 50 | 122,20 | |||
| 12.12.2025 | 13:27:03,759 | 50 | 122,15 | |
| 50 | 122,15 | |||
| 50 | 122,15 | |||
| 12.12.2025 | 13:25:22,751 | 5 | 122,15 | |
| 5 | 122,15 | |||
| 5 | 122,15 | |||
| 12.12.2025 | 13:25:18,213 | 50 | 122,15 | |
| 50 | 122,15 | |||
| 50 | 122,15 | |||
| 12.12.2025 | 13:25:09,657 | 138 | 122,15 | |
| 138 | 122,15 | |||
| 138 | 122,15 | |||
| 12.12.2025 | 13:24:03,223 | 200 | 122,15 | |
| 200 | 122,15 | |||
| 200 | 122,15 | |||
| 12.12.2025 | 13:23:38,052 | 50 | 122,10 | |
| 50 | 122,10 | |||
| 50 | 122,10 | |||
| 12.12.2025 | 13:22:24,071 | 35 | 122,15 | |
| 35 | 122,15 | |||
| 35 | 122,15 | |||
| 12.12.2025 | 13:21:58,521 | 1 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 12.12.2025 | 13:21:36,375 | 200 | 122,15 | |
| 200 | 122,15 | |||
| 200 | 122,15 | |||
| 12.12.2025 | 13:20:42,329 | 87 | 122,10 | |
| 87 | 122,10 | |||
| 87 | 122,10 | |||
| 12.12.2025 | 13:20:08,041 | 10 | 122,10 | |
| 10 | 122,10 | |||
| 10 | 122,10 | |||
| 12.12.2025 | 13:19:49,112 | 20 | 122,10 | |
| 20 | 122,10 | |||
| 20 | 122,10 | |||
| 12.12.2025 | 13:18:58,715 | 329 | 122,20 | |
| 329 | 122,20 | |||
| 329 | 122,20 | |||
| 12.12.2025 | 13:18:58,481 | 104 | 122,15 | |
| 104 | 122,15 | |||
| 104 | 122,15 | |||
| 12.12.2025 | 13:18:57,172 | 2 | 122,20 | |
| 2 | 122,20 | |||
| 2 | 122,20 | |||
| 12.12.2025 | 13:17:56,992 | 100 | 122,25 | |
| 100 | 122,25 | |||
| 100 | 122,25 | |||
| 12.12.2025 | 13:15:50,396 | 25 | 122,25 | |
| 25 | 122,25 | |||
| 25 | 122,25 | |||
| 12.12.2025 | 13:13:50,114 | 31 | 122,30 | |
| 31 | 122,30 | |||
| 31 | 122,30 | |||
| 12.12.2025 | 13:13:16,078 | 200 | 122,30 | |
| 200 | 122,30 | |||
| 200 | 122,30 | |||
| 12.12.2025 | 13:12:57,579 | 4 | 122,35 | |
| 4 | 122,35 | |||
| 4 | 122,35 | |||
| 12.12.2025 | 13:11:22,929 | 14 | 122,25 | |
| 14 | 122,25 | |||
| 14 | 122,25 | |||
| 12.12.2025 | 13:09:54,493 | 10 | 122,10 | |
| 10 | 122,10 | |||
| 10 | 122,10 | |||
| 12.12.2025 | 13:09:52,322 | 200 | 122,15 | |
| 200 | 122,15 | |||
| 200 | 122,15 | |||
| 12.12.2025 | 13:09:42,169 | 30 | 122,25 | |
| 30 | 122,25 | |||
| 30 | 122,25 | |||
| 12.12.2025 | 13:09:15,974 | 24 | 122,25 | |
| 24 | 122,25 | |||
| 24 | 122,25 | |||
| 12.12.2025 | 13:07:38,174 | 1 | 122,10 | |
| 1 | 122,10 | |||
| 1 | 122,10 | |||
| 12.12.2025 | 13:07:08,093 | 100 | 122,15 | |
| 8 | 122,15 | |||
| 100 | 122,15 | |||
| 92 | 122,15 | |||
| 12.12.2025 | 13:06:26,856 | 20 | 122,25 | |
| 20 | 122,25 | |||
| 20 | 122,25 | |||
| 12.12.2025 | 13:05:15,860 | 24 | 122,05 | |
| 24 | 122,05 | |||
| 24 | 122,05 | |||
| 12.12.2025 | 13:04:51,380 | 200 | 122,00 | |
| 200 | 122,00 | |||
| 200 | 122,00 | |||
| 12.12.2025 | 13:04:02,610 | 50 | 121,95 | |
| 50 | 121,95 | |||
| 1 | 121,95 | |||
| 49 | 121,95 | |||
| 12.12.2025 | 13:03:20,320 | 14 | 121,85 | |
| 14 | 121,85 | |||
| 14 | 121,85 | |||
| 12.12.2025 | 13:03:15,286 | 200 | 121,85 | |
| 200 | 121,85 | |||
| 200 | 121,85 | |||
| 12.12.2025 | 13:03:07,948 | 200 | 121,85 | |
| 200 | 121,85 | |||
| 200 | 121,85 | |||
| 12.12.2025 | 13:02:34,369 | 200 | 121,85 | |
| 200 | 121,85 | |||
| 200 | 121,85 | |||
| 12.12.2025 | 13:02:33,092 | 200 | 121,85 | |
| 200 | 121,85 | |||
| 200 | 121,85 | |||
| 12.12.2025 | 13:02:30,182 | 125 | 121,95 | |
| 125 | 121,95 | |||
| 125 | 121,95 | |||
| 12.12.2025 | 13:02:25,867 | 100 | 121,90 | |
| 100 | 121,90 | |||
| 100 | 121,90 | |||
| 12.12.2025 | 13:02:25,812 | 16 | 121,90 | |
| 16 | 121,90 | |||
| 16 | 121,90 | |||
| 12.12.2025 | 13:02:19,302 | 12 | 122,05 | |
| 12 | 122,05 | |||
| 12 | 122,05 | |||
| 12.12.2025 | 13:02:16,857 | 200 | 121,95 | |
| 200 | 121,95 | |||
| 200 | 121,95 | |||
| 12.12.2025 | 13:01:28,016 | 200 | 122,20 | |
| 200 | 122,20 | |||
| 200 | 122,20 | |||
| 12.12.2025 | 13:01:13,344 | 1 | 122,35 | |
| 1 | 122,35 | |||
| 1 | 122,35 | |||
| 12.12.2025 | 12:59:38,020 | 36 | 122,25 | |
| 36 | 122,25 | |||
| 36 | 122,25 | |||
| 12.12.2025 | 12:59:15,284 | 1 | 122,35 | |
| 1 | 122,35 | |||
| 1 | 122,35 | |||
| 12.12.2025 | 12:58:52,761 | 2 | 122,35 | |
| 2 | 122,35 | |||
| 2 | 122,35 | |||
| 12.12.2025 | 12:57:59,900 | 200 | 122,20 | |
| 200 | 122,20 | |||
| 200 | 122,20 | |||
| 12.12.2025 | 12:57:40,184 | 13 | 122,30 | |
| 13 | 122,30 | |||
| 13 | 122,30 | |||
| 12.12.2025 | 12:56:51,060 | 10 | 122,15 | |
| 10 | 122,15 | |||
| 10 | 122,15 | |||
| 12.12.2025 | 12:56:37,467 | 22 | 122,25 | |
| 22 | 122,25 | |||
| 22 | 122,25 | |||
| 12.12.2025 | 12:56:26,752 | 1 | 122,15 | |
| 1 | 122,15 | |||
| 1 | 122,15 | |||
| 12.12.2025 | 12:55:19,988 | 1 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 12.12.2025 | 12:54:53,888 | 40 | 121,95 | |
| 40 | 121,95 | |||
| 40 | 121,95 | |||
| 12.12.2025 | 12:54:20,580 | 15 | 121,95 | |
| 15 | 121,95 | |||
| 15 | 121,95 | |||
| 12.12.2025 | 12:53:33,853 | 5 | 122,00 | |
| 5 | 122,00 | |||
| 5 | 122,00 | |||
| 12.12.2025 | 12:52:47,071 | 8 | 122,05 | |
| 8 | 122,05 | |||
| 8 | 122,05 | |||
| 12.12.2025 | 12:52:38,928 | 40 | 122,05 | |
| 40 | 122,05 | |||
| 40 | 122,05 | |||
| 12.12.2025 | 12:52:22,828 | 2 | 122,00 | |
| 2 | 122,00 | |||
| 2 | 122,00 | |||
| 12.12.2025 | 12:51:25,097 | 12 | 122,05 | |
| 12 | 122,05 | |||
| 12 | 122,05 | |||
| 12.12.2025 | 12:51:18,991 | 10 | 122,00 | |
| 10 | 122,00 | |||
| 10 | 122,00 | |||
| 12.12.2025 | 12:51:18,870 | 185 | 121,95 | |
| 185 | 121,95 | |||
| 185 | 121,95 | |||
| 12.12.2025 | 12:51:18,507 | 200 | 121,95 | |
| 200 | 121,95 | |||
| 200 | 121,95 | |||
| 12.12.2025 | 12:51:14,480 | 215 | 121,95 | |
| 15 | 121,95 | |||
| 215 | 121,95 | |||
| 200 | 121,95 | |||
| 12.12.2025 | 12:50:54,341 | 200 | 121,95 | |
| 200 | 121,95 | |||
| 200 | 121,95 | |||
| 12.12.2025 | 12:49:56,050 | 52 | 122,00 | |
| 52 | 122,00 | |||
| 52 | 122,00 | |||
| 12.12.2025 | 12:49:41,233 | 1 | 122,05 | |
| 1 | 122,05 | |||
| 1 | 122,05 | |||
| 12.12.2025 | 12:48:48,236 | 837 | 122,00 | |
| 40 | 122,00 | |||
| 680 | 122,00 | |||
| 117 | 122,00 | |||
| 837 | 122,00 | |||
| 12.12.2025 | 12:48:27,593 | 51 | 122,05 | |
| 51 | 122,05 | |||
| 51 | 122,05 | |||
| 12.12.2025 | 12:48:08,941 | 1 500 | 122,00 | |
| 680 | 122,00 | |||
| 820 | 122,00 | |||
| 1 500 | 122,00 | |||
| 12.12.2025 | 12:48:03,450 | 120 | 122,05 | |
| 120 | 122,05 | |||
| 120 | 122,05 | |||
| 12.12.2025 | 12:47:47,833 | 200 | 122,10 | |
| 200 | 122,10 | |||
| 200 | 122,10 | |||
| 12.12.2025 | 12:47:06,616 | 100 | 122,10 | |
| 100 | 122,10 | |||
| 100 | 122,10 | |||
| 12.12.2025 | 12:46:18,626 | 80 | 122,15 | |
| 80 | 122,15 | |||
| 80 | 122,15 | |||
| 12.12.2025 | 12:45:53,206 | 164 | 122,10 | |
| 164 | 122,10 | |||
| 164 | 122,10 | |||
| 12.12.2025 | 12:45:33,883 | 164 | 122,10 | |
| 164 | 122,10 | |||
| 164 | 122,10 | |||
| 12.12.2025 | 12:45:10,548 | 1 | 122,10 | |
| 1 | 122,10 | |||
| 1 | 122,10 | |||
| 12.12.2025 | 12:43:54,816 | 40 | 122,15 | |
| 40 | 122,15 | |||
| 40 | 122,15 | |||
| 12.12.2025 | 12:42:56,906 | 2 | 122,15 | |
| 2 | 122,15 | |||
| 2 | 122,15 | |||
| 12.12.2025 | 12:42:54,200 | 5 | 122,25 | |
| 5 | 122,25 | |||
| 5 | 122,25 | |||
| 12.12.2025 | 12:42:35,317 | 50 | 122,25 | |
| 50 | 122,25 | |||
| 50 | 122,25 | |||
| 12.12.2025 | 12:42:18,851 | 1 | 122,35 | |
| 1 | 122,35 | |||
| 1 | 122,35 | |||
| 12.12.2025 | 12:42:04,480 | 30 | 122,25 | |
| 30 | 122,25 | |||
| 30 | 122,25 | |||
| 12.12.2025 | 12:41:44,515 | 82 | 122,35 | |
| 82 | 122,35 | |||
| 82 | 122,35 | |||
| 12.12.2025 | 12:40:29,724 | 1 000 | 122,25 | |
| 1 000 | 122,25 | |||
| 1 000 | 122,25 | |||
| 12.12.2025 | 12:38:43,216 | 5 | 122,25 | |
| 5 | 122,25 | |||
| 5 | 122,25 | |||
| 12.12.2025 | 12:38:35,522 | 4 | 122,15 | |
| 4 | 122,15 | |||
| 4 | 122,15 | |||
| 12.12.2025 | 12:37:55,592 | 182 | 122,15 | |
| 182 | 122,15 | |||
| 182 | 122,15 | |||
| 12.12.2025 | 12:37:46,545 | 1 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 12.12.2025 | 12:36:47,528 | 200 | 122,10 | |
| 200 | 122,10 | |||
| 200 | 122,10 | |||
| 12.12.2025 | 12:36:37,708 | 80 | 122,10 | |
| 80 | 122,10 | |||
| 80 | 122,10 | |||
| 12.12.2025 | 12:36:28,464 | 81 | 122,20 | |
| 81 | 122,20 | |||
| 81 | 122,20 | |||
| 12.12.2025 | 12:35:15,329 | 500 | 122,20 | |
| 500 | 122,20 | |||
| 500 | 122,20 | |||
| 12.12.2025 | 12:34:58,832 | 105 | 122,20 | |
| 105 | 122,20 | |||
| 105 | 122,20 | |||
| 12.12.2025 | 12:34:34,535 | 4 | 122,30 | |
| 4 | 122,30 | |||
| 4 | 122,30 | |||
| 12.12.2025 | 12:33:16,037 | 42 | 122,25 | |
| 42 | 122,25 | |||
| 42 | 122,25 | |||
| 12.12.2025 | 12:32:58,445 | 42 | 122,25 | |
| 42 | 122,25 | |||
| 42 | 122,25 | |||
| 12.12.2025 | 12:32:50,442 | 100 | 122,25 | |
| 100 | 122,25 | |||
| 100 | 122,25 | |||
| 12.12.2025 | 12:32:33,630 | 7 | 122,15 | |
| 7 | 122,15 | |||
| 7 | 122,15 | |||
| 12.12.2025 | 12:32:06,722 | 30 | 122,25 | |
| 30 | 122,25 | |||
| 30 | 122,25 | |||
| 12.12.2025 | 12:31:03,494 | 30 | 122,10 | |
| 30 | 122,10 | |||
| 30 | 122,10 | |||
| 12.12.2025 | 12:30:47,639 | 120 | 122,10 | |
| 120 | 122,10 | |||
| 120 | 122,10 | |||
| 12.12.2025 | 12:30:30,949 | 10 | 122,10 | |
| 10 | 122,10 | |||
| 10 | 122,10 | |||
| 12.12.2025 | 12:30:26,509 | 9 | 122,10 | |
| 9 | 122,10 | |||
| 9 | 122,10 | |||
| 12.12.2025 | 12:30:09,667 | 10 | 122,15 | |
| 10 | 122,15 | |||
| 10 | 122,15 | |||
| 12.12.2025 | 12:29:58,473 | 1 | 122,10 | |
| 1 | 122,10 | |||
| 1 | 122,10 | |||
| 12.12.2025 | 12:29:40,985 | 200 | 122,10 | |
| 200 | 122,10 | |||
| 200 | 122,10 | |||
| 12.12.2025 | 12:29:39,374 | 61 | 122,10 | |
| 61 | 122,10 | |||
| 61 | 122,10 | |||
| 12.12.2025 | 12:29:22,043 | 50 | 122,05 | |
| 50 | 122,05 | |||
| 50 | 122,05 | |||
| 12.12.2025 | 12:28:51,144 | 5 | 122,05 | |
| 5 | 122,05 | |||
| 5 | 122,05 | |||
| 12.12.2025 | 12:28:17,561 | 82 | 122,10 | |
| 82 | 122,10 | |||
| 82 | 122,10 | |||
| 12.12.2025 | 12:28:05,898 | 100 | 122,20 | |
| 100 | 122,20 | |||
| 100 | 122,20 | |||
| 12.12.2025 | 12:27:16,619 | 8 | 122,20 | |
| 8 | 122,20 | |||
| 8 | 122,20 | |||
| 12.12.2025 | 12:27:10,937 | 30 | 122,15 | |
| 30 | 122,15 | |||
| 30 | 122,15 | |||
| 12.12.2025 | 12:27:04,636 | 1 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 12.12.2025 | 12:27:00,585 | 1 | 122,10 | |
| 1 | 122,10 | |||
| 1 | 122,10 | |||
| 12.12.2025 | 12:26:53,220 | 68 | 122,10 | |
| 68 | 122,10 | |||
| 68 | 122,10 | |||
| 12.12.2025 | 12:26:38,338 | 1 | 122,15 | |
| 1 | 122,15 | |||
| 1 | 122,15 | |||
| 12.12.2025 | 12:26:27,281 | 5 | 122,15 | |
| 5 | 122,15 | |||
| 5 | 122,15 | |||
| 12.12.2025 | 12:25:51,527 | 80 | 122,15 | |
| 80 | 122,15 | |||
| 80 | 122,15 | |||
| 12.12.2025 | 12:25:27,679 | 200 | 122,15 | |
| 200 | 122,15 | |||
| 200 | 122,15 | |||
| 12.12.2025 | 12:25:27,173 | 100 | 122,15 | |
| 100 | 122,15 | |||
| 100 | 122,15 | |||
| 12.12.2025 | 12:24:54,406 | 100 | 122,15 | |
| 100 | 122,15 | |||
| 100 | 122,15 | |||
| 12.12.2025 | 12:23:55,167 | 17 | 122,15 | |
| 17 | 122,15 | |||
| 17 | 122,15 | |||
| 12.12.2025 | 12:23:28,392 | 20 | 122,25 | |
| 20 | 122,25 | |||
| 20 | 122,25 | |||
| 12.12.2025 | 12:23:11,062 | 100 | 122,05 | |
| 100 | 122,05 | |||
| 100 | 122,05 | |||
| 12.12.2025 | 12:22:38,443 | 190 | 122,10 | |
| 190 | 122,10 | |||
| 190 | 122,10 | |||
| 12.12.2025 | 12:22:33,010 | 122 | 122,10 | |
| 122 | 122,10 | |||
| 122 | 122,10 | |||
| 12.12.2025 | 12:21:41,443 | 745 | 122,10 | |
| 745 | 122,10 | |||
| 745 | 122,10 | |||
| 12.12.2025 | 12:21:16,633 | 450 | 122,10 | |
| 450 | 122,10 | |||
| 450 | 122,10 | |||
| 12.12.2025 | 12:20:33,768 | 300 | 122,15 | |
| 300 | 122,15 | |||
| 300 | 122,15 | |||
| 12.12.2025 | 12:20:08,129 | 14 | 122,15 | |
| 14 | 122,15 | |||
| 14 | 122,15 | |||
| 12.12.2025 | 12:19:33,684 | 3 | 122,05 | |
| 3 | 122,05 | |||
| 3 | 122,05 | |||
| 12.12.2025 | 12:19:17,913 | 1 | 122,00 | |
| 1 | 122,00 | |||
| 1 | 122,00 | |||
| 12.12.2025 | 12:18:47,417 | 30 | 122,00 | |
| 30 | 122,00 | |||
| 30 | 122,00 | |||
| 12.12.2025 | 12:18:37,831 | 20 | 122,00 | |
| 20 | 122,00 | |||
| 20 | 122,00 | |||
| 12.12.2025 | 12:18:28,332 | 20 | 121,95 | |
| 20 | 121,95 | |||
| 20 | 121,95 | |||
| 12.12.2025 | 12:18:11,994 | 41 | 122,00 | |
| 41 | 122,00 | |||
| 41 | 122,00 | |||
| 12.12.2025 | 12:17:45,930 | 1 | 122,00 | |
| 1 | 122,00 | |||
| 1 | 122,00 | |||
| 12.12.2025 | 12:17:33,088 | 858 | 122,00 | |
| 588 | 122,00 | |||
| 858 | 122,00 | |||
| 270 | 122,00 | |||
| 12.12.2025 | 12:17:28,869 | 900 | 122,00 | |
| 900 | 122,00 | |||
| 900 | 122,00 | |||
| 12.12.2025 | 12:17:00,697 | 900 | 122,00 | |
| 900 | 122,00 | |||
| 900 | 122,00 | |||
| 12.12.2025 | 12:16:37,608 | 8 | 122,05 | |
| 8 | 122,05 | |||
| 8 | 122,05 | |||
| 12.12.2025 | 12:16:25,640 | 500 | 122,05 | |
| 500 | 122,05 | |||
| 500 | 122,05 | |||
| 12.12.2025 | 12:15:59,785 | 40 | 122,00 | |
| 40 | 122,00 | |||
| 40 | 122,00 | |||
| 12.12.2025 | 12:15:56,498 | 50 | 122,00 | |
| 50 | 122,00 | |||
| 50 | 122,00 | |||
| 12.12.2025 | 12:15:27,427 | 22 | 122,00 | |
| 22 | 122,00 | |||
| 22 | 122,00 | |||
| 12.12.2025 | 12:15:18,496 | 40 | 122,10 | |
| 40 | 122,10 | |||
| 40 | 122,10 | |||
| 12.12.2025 | 12:14:43,230 | 50 | 122,10 | |
| 50 | 122,10 | |||
| 50 | 122,10 | |||
| 12.12.2025 | 12:14:38,573 | 2 | 122,10 | |
| 2 | 122,10 | |||
| 2 | 122,10 | |||
| 12.12.2025 | 12:14:08,136 | 17 | 122,05 | |
| 17 | 122,05 | |||
| 17 | 122,05 | |||
| 12.12.2025 | 12:14:04,139 | 40 | 122,05 | |
| 40 | 122,05 | |||
| 40 | 122,05 | |||
| 12.12.2025 | 12:13:50,965 | 8 | 122,05 | |
| 8 | 122,05 | |||
| 8 | 122,05 | |||
| 12.12.2025 | 12:13:40,800 | 185 | 122,05 | |
| 185 | 122,05 | |||
| 185 | 122,05 | |||
| 12.12.2025 | 12:12:51,133 | 30 | 122,00 | |
| 30 | 122,00 | |||
| 30 | 122,00 | |||
| 12.12.2025 | 12:09:57,568 | 500 | 121,95 | |
| 500 | 121,95 | |||
| 500 | 121,95 | |||
| 12.12.2025 | 12:09:29,262 | 10 | 122,00 | |
| 10 | 122,00 | |||
| 10 | 122,00 | |||
| 12.12.2025 | 12:09:19,079 | 200 | 121,90 | |
| 200 | 121,90 | |||
| 200 | 121,90 | |||
| 12.12.2025 | 12:09:00,859 | 3 | 121,85 | |
| 3 | 121,85 | |||
| 3 | 121,85 | |||
| 12.12.2025 | 12:08:51,423 | 5 | 121,90 | |
| 5 | 121,90 | |||
| 5 | 121,90 | |||
| 12.12.2025 | 12:08:40,835 | 1 | 121,90 | |
| 1 | 121,90 | |||
| 1 | 121,90 | |||
| 12.12.2025 | 12:08:34,289 | 5 | 121,95 | |
| 5 | 121,95 | |||
| 5 | 121,95 | |||
| 12.12.2025 | 12:08:29,018 | 500 | 121,85 | |
| 500 | 121,85 | |||
| 500 | 121,85 | |||
| 12.12.2025 | 12:08:26,971 | 200 | 121,85 | |
| 200 | 121,85 | |||
| 200 | 121,85 | |||
| 12.12.2025 | 12:08:03,576 | 200 | 121,85 | |
| 200 | 121,85 | |||
| 200 | 121,85 | |||
| 12.12.2025 | 12:07:50,608 | 80 | 121,85 | |
| 80 | 121,85 | |||
| 80 | 121,85 | |||
| 12.12.2025 | 12:06:46,454 | 500 | 121,85 | |
| 500 | 121,85 | |||
| 500 | 121,85 | |||
| 12.12.2025 | 12:06:46,353 | 102 | 121,85 | |
| 102 | 121,85 | |||
| 102 | 121,85 | |||
| 12.12.2025 | 12:06:25,540 | 400 | 121,85 | |
| 400 | 121,85 | |||
| 400 | 121,85 | |||
| 12.12.2025 | 12:06:25,163 | 42 | 121,90 | |
| 42 | 121,90 | |||
| 2 | 121,90 | |||
| 20 | 121,90 | |||
| 20 | 121,90 | |||
| 12.12.2025 | 12:06:05,587 | 500 | 121,80 | |
| 500 | 121,80 | |||
| 500 | 121,80 | |||
| 12.12.2025 | 12:05:30,308 | 9 | 121,80 | |
| 9 | 121,80 | |||
| 9 | 121,80 | |||
| 12.12.2025 | 12:05:22,029 | 1 | 121,75 | |
| 1 | 121,75 | |||
| 1 | 121,75 | |||
| 12.12.2025 | 12:05:03,195 | 85 | 121,80 | |
| 85 | 121,80 | |||
| 85 | 121,80 | |||
| 12.12.2025 | 12:03:46,879 | 12 | 121,85 | |
| 12 | 121,85 | |||
| 12 | 121,85 | |||
| 12.12.2025 | 12:03:37,755 | 40 | 121,75 | |
| 40 | 121,75 | |||
| 40 | 121,75 | |||
| 12.12.2025 | 12:02:29,313 | 3 | 121,80 | |
| 3 | 121,80 | |||
| 3 | 121,80 | |||
| 12.12.2025 | 12:01:56,104 | 1 | 121,90 | |
| 1 | 121,90 | |||
| 1 | 121,90 | |||
| 12.12.2025 | 11:59:16,406 | 28 | 121,95 | |
| 28 | 121,95 | |||
| 28 | 121,95 | |||
| 12.12.2025 | 11:59:16,152 | 21 | 121,90 | |
| 21 | 121,90 | |||
| 21 | 121,90 | |||
| 12.12.2025 | 11:57:52,357 | 10 | 121,85 | |
| 10 | 121,85 | |||
| 10 | 121,85 | |||
| 12.12.2025 | 11:57:19,920 | 19 | 121,85 | |
| 19 | 121,85 | |||
| 19 | 121,85 | |||
| 12.12.2025 | 11:56:49,324 | 100 | 121,95 | |
| 100 | 121,95 | |||
| 100 | 121,95 | |||
| 12.12.2025 | 11:56:12,180 | 73 | 122,05 | |
| 73 | 122,05 | |||
| 73 | 122,05 | |||
| 12.12.2025 | 11:55:20,737 | 9 | 122,00 | |
| 9 | 122,00 | |||
| 9 | 122,00 | |||
| 12.12.2025 | 11:54:43,788 | 1 | 121,95 | |
| 1 | 121,95 | |||
| 1 | 121,95 | |||
| 12.12.2025 | 11:54:25,277 | 24 | 121,90 | |
| 24 | 121,90 | |||
| 24 | 121,90 | |||
| 12.12.2025 | 11:54:19,059 | 55 | 121,90 | |
| 55 | 121,90 | |||
| 55 | 121,90 | |||
| 12.12.2025 | 11:54:18,050 | 150 | 121,90 | |
| 150 | 121,90 | |||
| 150 | 121,90 | |||
| 12.12.2025 | 11:53:43,144 | 4 | 121,90 | |
| 4 | 121,90 | |||
| 4 | 121,90 | |||
| 12.12.2025 | 11:53:06,471 | 164 | 122,00 | |
| 164 | 122,00 | |||
| 164 | 122,00 | |||
| 12.12.2025 | 11:51:52,741 | 1 | 121,90 | |
| 1 | 121,90 | |||
| 1 | 121,90 | |||
| 12.12.2025 | 11:51:44,332 | 30 | 121,95 | |
| 30 | 121,95 | |||
| 30 | 121,95 | |||
| 12.12.2025 | 11:50:40,945 | 1 | 121,95 | |
| 1 | 121,95 | |||
| 1 | 121,95 | |||
| 12.12.2025 | 11:49:46,092 | 30 | 121,90 | |
| 30 | 121,90 | |||
| 30 | 121,90 | |||
| 12.12.2025 | 11:49:17,380 | 3 | 121,80 | |
| 3 | 121,80 | |||
| 3 | 121,80 | |||
| 12.12.2025 | 11:49:17,046 | 10 | 121,80 | |
| 10 | 121,80 | |||
| 10 | 121,80 | |||
| 12.12.2025 | 11:48:34,703 | 42 | 121,75 | |
| 42 | 121,75 | |||
| 42 | 121,75 | |||
| 12.12.2025 | 11:48:22,884 | 50 | 121,70 | |
| 50 | 121,70 | |||
| 20 | 121,70 | |||
| 30 | 121,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00