Amazon.com Inc.
- Information
- Last
- Buy
- Sell
1461
1235
195.08
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/12/2025 | 20:53:08.967 | 1 | 195.08 | |
| 1 | 195.08 | |||
| 1 | 195.08 | |||
| 08/12/2025 | 20:52:57.163 | 100 | 195.12 | |
| 100 | 195.12 | |||
| 100 | 195.12 | |||
| 08/12/2025 | 20:52:19.516 | 2 | 195.06 | |
| 2 | 195.06 | |||
| 2 | 195.06 | |||
| 08/12/2025 | 20:51:45.943 | 100 | 195.10 | |
| 100 | 195.10 | |||
| 100 | 195.10 | |||
| 08/12/2025 | 20:51:13.753 | 1 | 195.18 | |
| 1 | 195.18 | |||
| 1 | 195.18 | |||
| 08/12/2025 | 20:50:39.788 | 2 | 195.02 | |
| 2 | 195.02 | |||
| 2 | 195.02 | |||
| 08/12/2025 | 20:49:22.762 | 2 | 195.06 | |
| 2 | 195.06 | |||
| 2 | 195.06 | |||
| 08/12/2025 | 20:48:49.661 | 5 | 194.98 | |
| 5 | 194.98 | |||
| 5 | 194.98 | |||
| 08/12/2025 | 20:47:58.038 | 20 | 195.06 | |
| 20 | 195.06 | |||
| 20 | 195.06 | |||
| 08/12/2025 | 20:47:56.776 | 10 | 195.06 | |
| 10 | 195.06 | |||
| 10 | 195.06 | |||
| 08/12/2025 | 20:47:47.142 | 49 | 195.06 | |
| 49 | 195.06 | |||
| 49 | 195.06 | |||
| 08/12/2025 | 20:46:50.279 | 60 | 194.98 | |
| 60 | 194.98 | |||
| 60 | 194.98 | |||
| 08/12/2025 | 20:46:43.899 | 1 | 194.98 | |
| 1 | 194.98 | |||
| 1 | 194.98 | |||
| 08/12/2025 | 20:46:30.101 | 1 | 194.90 | |
| 1 | 194.90 | |||
| 1 | 194.90 | |||
| 08/12/2025 | 20:45:55.648 | 1 | 194.98 | |
| 1 | 194.98 | |||
| 1 | 194.98 | |||
| 08/12/2025 | 20:45:22.279 | 1 | 194.98 | |
| 1 | 194.98 | |||
| 1 | 194.98 | |||
| 08/12/2025 | 20:45:14.023 | 3 | 194.98 | |
| 3 | 194.98 | |||
| 3 | 194.98 | |||
| 08/12/2025 | 20:44:34.915 | 26 | 195.02 | |
| 26 | 195.02 | |||
| 26 | 195.02 | |||
| 08/12/2025 | 20:44:31.097 | 116 | 195.02 | |
| 116 | 195.02 | |||
| 116 | 195.02 | |||
| 08/12/2025 | 20:43:58.381 | 13 | 194.98 | |
| 13 | 194.98 | |||
| 13 | 194.98 | |||
| 08/12/2025 | 20:42:36.280 | 5 | 195.00 | |
| 5 | 195.00 | |||
| 5 | 195.00 | |||
| 08/12/2025 | 20:41:00.923 | 32 | 194.90 | |
| 32 | 194.90 | |||
| 32 | 194.90 | |||
| 08/12/2025 | 20:40:38.486 | 3 | 194.92 | |
| 3 | 194.92 | |||
| 3 | 194.92 | |||
| 08/12/2025 | 20:40:37.780 | 100 | 194.94 | |
| 100 | 194.94 | |||
| 100 | 194.94 | |||
| 08/12/2025 | 20:40:20.653 | 2 | 195.00 | |
| 2 | 195.00 | |||
| 2 | 195.00 | |||
| 08/12/2025 | 20:40:11.216 | 2 | 194.98 | |
| 2 | 194.98 | |||
| 2 | 194.98 | |||
| 08/12/2025 | 20:39:26.285 | 3 | 195.00 | |
| 3 | 195.00 | |||
| 3 | 195.00 | |||
| 08/12/2025 | 20:38:24.010 | 11 | 195.02 | |
| 11 | 195.02 | |||
| 11 | 195.02 | |||
| 08/12/2025 | 20:37:52.989 | 50 | 195.14 | |
| 50 | 195.14 | |||
| 50 | 195.14 | |||
| 08/12/2025 | 20:37:19.329 | 18 | 195.06 | |
| 18 | 195.06 | |||
| 18 | 195.06 | |||
| 08/12/2025 | 20:37:03.481 | 1 | 195.10 | |
| 1 | 195.10 | |||
| 1 | 195.10 | |||
| 08/12/2025 | 20:36:51.822 | 9 | 195.08 | |
| 9 | 195.08 | |||
| 9 | 195.08 | |||
| 08/12/2025 | 20:36:29.488 | 27 | 195.08 | |
| 27 | 195.08 | |||
| 27 | 195.08 | |||
| 08/12/2025 | 20:36:12.072 | 51 | 195.06 | |
| 51 | 195.06 | |||
| 51 | 195.06 | |||
| 08/12/2025 | 20:35:57.719 | 25 | 195.10 | |
| 25 | 195.10 | |||
| 25 | 195.10 | |||
| 08/12/2025 | 20:35:21.965 | 8 | 195.04 | |
| 8 | 195.04 | |||
| 8 | 195.04 | |||
| 08/12/2025 | 20:35:14.016 | 2 | 195.02 | |
| 2 | 195.02 | |||
| 2 | 195.02 | |||
| 08/12/2025 | 20:35:12.051 | 1 | 195.02 | |
| 1 | 195.02 | |||
| 1 | 195.02 | |||
| 08/12/2025 | 20:34:58.849 | 16 | 195.06 | |
| 16 | 195.06 | |||
| 16 | 195.06 | |||
| 08/12/2025 | 20:32:58.861 | 2 | 194.94 | |
| 2 | 194.94 | |||
| 2 | 194.94 | |||
| 08/12/2025 | 20:31:28.660 | 50 | 194.96 | |
| 50 | 194.96 | |||
| 50 | 194.96 | |||
| 08/12/2025 | 20:31:23.974 | 1 | 195.00 | |
| 1 | 195.00 | |||
| 1 | 195.00 | |||
| 08/12/2025 | 20:31:17.513 | 10 | 195.04 | |
| 10 | 195.04 | |||
| 10 | 195.04 | |||
| 08/12/2025 | 20:30:49.701 | 6 | 195.10 | |
| 6 | 195.10 | |||
| 6 | 195.10 | |||
| 08/12/2025 | 20:28:32.196 | 15 | 195.16 | |
| 15 | 195.16 | |||
| 15 | 195.16 | |||
| 08/12/2025 | 20:28:01.476 | 3 | 195.14 | |
| 3 | 195.14 | |||
| 3 | 195.14 | |||
| 08/12/2025 | 20:27:08.741 | 3 | 195.10 | |
| 3 | 195.10 | |||
| 3 | 195.10 | |||
| 08/12/2025 | 20:27:05.318 | 10 | 195.16 | |
| 10 | 195.16 | |||
| 10 | 195.16 | |||
| 08/12/2025 | 20:27:00.391 | 3 | 195.18 | |
| 3 | 195.18 | |||
| 3 | 195.18 | |||
| 08/12/2025 | 20:25:43.229 | 1 | 195.20 | |
| 1 | 195.20 | |||
| 1 | 195.20 | |||
| 08/12/2025 | 20:25:21.227 | 130 | 195.22 | |
| 130 | 195.22 | |||
| 130 | 195.22 | |||
| 08/12/2025 | 20:24:30.249 | 2 | 195.18 | |
| 2 | 195.18 | |||
| 2 | 195.18 | |||
| 08/12/2025 | 20:23:51.839 | 100 | 195.16 | |
| 100 | 195.16 | |||
| 100 | 195.16 | |||
| 08/12/2025 | 20:23:31.935 | 37 | 195.16 | |
| 37 | 195.16 | |||
| 37 | 195.16 | |||
| 08/12/2025 | 20:23:18.433 | 5 | 195.14 | |
| 5 | 195.14 | |||
| 5 | 195.14 | |||
| 08/12/2025 | 20:22:40.439 | 100 | 195.16 | |
| 100 | 195.16 | |||
| 100 | 195.16 | |||
| 08/12/2025 | 20:20:55.224 | 30 | 195.08 | |
| 30 | 195.08 | |||
| 30 | 195.08 | |||
| 08/12/2025 | 20:19:47.201 | 25 | 195.00 | |
| 25 | 195.00 | |||
| 25 | 195.00 | |||
| 08/12/2025 | 20:19:26.649 | 50 | 195.04 | |
| 50 | 195.04 | |||
| 50 | 195.04 | |||
| 08/12/2025 | 20:19:11.459 | 240 | 194.96 | |
| 240 | 194.96 | |||
| 240 | 194.96 | |||
| 08/12/2025 | 20:18:56.644 | 513 | 194.96 | |
| 513 | 194.96 | |||
| 513 | 194.96 | |||
| 08/12/2025 | 20:16:36.692 | 2 | 194.82 | |
| 2 | 194.82 | |||
| 2 | 194.82 | |||
| 08/12/2025 | 20:15:56.572 | 4 | 194.86 | |
| 4 | 194.86 | |||
| 4 | 194.86 | |||
| 08/12/2025 | 20:14:35.244 | 1 | 194.92 | |
| 1 | 194.92 | |||
| 1 | 194.92 | |||
| 08/12/2025 | 20:14:19.269 | 13 | 194.86 | |
| 13 | 194.86 | |||
| 13 | 194.86 | |||
| 08/12/2025 | 20:14:14.215 | 1 | 194.94 | |
| 1 | 194.94 | |||
| 1 | 194.94 | |||
| 08/12/2025 | 20:13:46.826 | 60 | 194.88 | |
| 60 | 194.88 | |||
| 60 | 194.88 | |||
| 08/12/2025 | 20:10:38.220 | 3 | 194.94 | |
| 3 | 194.94 | |||
| 3 | 194.94 | |||
| 08/12/2025 | 20:10:35.827 | 30 | 195.02 | |
| 30 | 195.02 | |||
| 30 | 195.02 | |||
| 08/12/2025 | 20:10:09.029 | 200 | 195.04 | |
| 200 | 195.04 | |||
| 200 | 195.04 | |||
| 08/12/2025 | 20:10:01.978 | 70 | 195.04 | |
| 70 | 195.04 | |||
| 70 | 195.04 | |||
| 08/12/2025 | 20:09:56.097 | 1 231 | 194.98 | |
| 1 231 | 194.98 | |||
| 1 231 | 194.98 | |||
| 08/12/2025 | 20:09:40.857 | 2 | 194.94 | |
| 2 | 194.94 | |||
| 2 | 194.94 | |||
| 08/12/2025 | 20:08:39.332 | 11 | 194.96 | |
| 11 | 194.96 | |||
| 11 | 194.96 | |||
| 08/12/2025 | 20:08:33.501 | 6 | 194.96 | |
| 6 | 194.96 | |||
| 6 | 194.96 | |||
| 08/12/2025 | 20:07:51.770 | 6 | 194.96 | |
| 6 | 194.96 | |||
| 6 | 194.96 | |||
| 08/12/2025 | 20:07:09.144 | 7 | 194.88 | |
| 7 | 194.88 | |||
| 7 | 194.88 | |||
| 08/12/2025 | 20:05:51.610 | 5 | 194.86 | |
| 5 | 194.86 | |||
| 5 | 194.86 | |||
| 08/12/2025 | 20:05:21.261 | 50 | 194.88 | |
| 50 | 194.88 | |||
| 50 | 194.88 | |||
| 08/12/2025 | 20:05:09.746 | 6 | 194.88 | |
| 6 | 194.88 | |||
| 6 | 194.88 | |||
| 08/12/2025 | 20:04:28.260 | 1 | 194.88 | |
| 1 | 194.88 | |||
| 1 | 194.88 | |||
| 08/12/2025 | 20:04:06.225 | 127 | 194.90 | |
| 127 | 194.90 | |||
| 127 | 194.90 | |||
| 08/12/2025 | 20:03:51.632 | 6 | 194.90 | |
| 6 | 194.90 | |||
| 6 | 194.90 | |||
| 08/12/2025 | 20:00:41.077 | 20 | 194.98 | |
| 20 | 194.98 | |||
| 20 | 194.98 | |||
| 08/12/2025 | 20:00:34.210 | 38 | 195.00 | |
| 38 | 195.00 | |||
| 38 | 195.00 | |||
| 08/12/2025 | 20:00:28.328 | 1 | 195.08 | |
| 1 | 195.08 | |||
| 1 | 195.08 | |||
| 08/12/2025 | 20:00:21.193 | 10 | 195.06 | |
| 10 | 195.06 | |||
| 10 | 195.06 | |||
| 08/12/2025 | 20:00:12.489 | 1 | 195.04 | |
| 1 | 195.04 | |||
| 1 | 195.04 | |||
| 08/12/2025 | 20:00:01.911 | 5 | 195.04 | |
| 5 | 195.04 | |||
| 5 | 195.04 | |||
| 08/12/2025 | 19:59:44.669 | 40 | 195.08 | |
| 40 | 195.08 | |||
| 40 | 195.08 | |||
| 08/12/2025 | 19:59:36.546 | 6 | 195.04 | |
| 6 | 195.04 | |||
| 6 | 195.04 | |||
| 08/12/2025 | 19:59:29.906 | 10 | 195.02 | |
| 10 | 195.02 | |||
| 10 | 195.02 | |||
| 08/12/2025 | 19:59:16.565 | 4 | 194.98 | |
| 4 | 194.98 | |||
| 4 | 194.98 | |||
| 08/12/2025 | 19:58:44.594 | 1 | 194.86 | |
| 1 | 194.86 | |||
| 1 | 194.86 | |||
| 08/12/2025 | 19:58:29.905 | 20 | 194.82 | |
| 20 | 194.82 | |||
| 20 | 194.82 | |||
| 08/12/2025 | 19:58:29.081 | 3 | 194.88 | |
| 3 | 194.88 | |||
| 3 | 194.88 | |||
| 08/12/2025 | 19:58:15.486 | 5 | 194.92 | |
| 5 | 194.92 | |||
| 5 | 194.92 | |||
| 08/12/2025 | 19:58:01.006 | 6 | 194.96 | |
| 6 | 194.96 | |||
| 6 | 194.96 | |||
| 08/12/2025 | 19:57:57.865 | 10 | 195.00 | |
| 10 | 195.00 | |||
| 10 | 195.00 | |||
| 08/12/2025 | 19:57:17.281 | 2 | 194.92 | |
| 2 | 194.92 | |||
| 2 | 194.92 | |||
| 08/12/2025 | 19:56:25.424 | 50 | 194.92 | |
| 50 | 194.92 | |||
| 50 | 194.92 | |||
| 08/12/2025 | 19:56:23.033 | 3 | 195.00 | |
| 3 | 195.00 | |||
| 3 | 195.00 | |||
| 08/12/2025 | 19:56:22.374 | 4 | 195.08 | |
| 4 | 195.08 | |||
| 4 | 195.08 | |||
| 08/12/2025 | 19:54:33.575 | 2 | 195.06 | |
| 2 | 195.06 | |||
| 2 | 195.06 | |||
| 08/12/2025 | 19:53:20.303 | 6 | 195.08 | |
| 6 | 195.08 | |||
| 6 | 195.08 | |||
| 08/12/2025 | 19:52:17.697 | 325 | 195.10 | |
| 325 | 195.10 | |||
| 325 | 195.10 | |||
| 08/12/2025 | 19:51:25.158 | 60 | 195.12 | |
| 60 | 195.12 | |||
| 60 | 195.12 | |||
| 08/12/2025 | 19:51:06.325 | 7 | 195.16 | |
| 7 | 195.16 | |||
| 7 | 195.16 | |||
| 08/12/2025 | 19:50:55.429 | 10 | 195.16 | |
| 10 | 195.16 | |||
| 10 | 195.16 | |||
| 08/12/2025 | 19:49:15.304 | 6 | 195.16 | |
| 6 | 195.16 | |||
| 6 | 195.16 | |||
| 08/12/2025 | 19:49:14.346 | 6 | 195.16 | |
| 6 | 195.16 | |||
| 6 | 195.16 | |||
| 08/12/2025 | 19:48:28.892 | 6 | 195.16 | |
| 6 | 195.16 | |||
| 6 | 195.16 | |||
| 08/12/2025 | 19:47:13.145 | 2 | 195.20 | |
| 2 | 195.20 | |||
| 2 | 195.20 | |||
| 08/12/2025 | 19:46:58.402 | 50 | 195.18 | |
| 50 | 195.18 | |||
| 50 | 195.18 | |||
| 08/12/2025 | 19:46:12.922 | 5 | 195.16 | |
| 5 | 195.16 | |||
| 5 | 195.16 | |||
| 08/12/2025 | 19:45:07.028 | 5 | 195.18 | |
| 5 | 195.18 | |||
| 5 | 195.18 | |||
| 08/12/2025 | 19:45:01.738 | 5 | 195.18 | |
| 5 | 195.18 | |||
| 5 | 195.18 | |||
| 08/12/2025 | 19:44:59.398 | 10 | 195.18 | |
| 10 | 195.18 | |||
| 10 | 195.18 | |||
| 08/12/2025 | 19:42:53.656 | 8 | 195.08 | |
| 8 | 195.08 | |||
| 8 | 195.08 | |||
| 08/12/2025 | 19:42:03.759 | 100 | 194.96 | |
| 100 | 194.96 | |||
| 100 | 194.96 | |||
| 08/12/2025 | 19:40:56.254 | 25 | 194.96 | |
| 25 | 194.96 | |||
| 25 | 194.96 | |||
| 08/12/2025 | 19:40:33.808 | 19 | 194.94 | |
| 15 | 194.94 | |||
| 4 | 194.94 | |||
| 19 | 194.94 | |||
| 08/12/2025 | 19:40:33.484 | 313 | 195.00 | |
| 1 | 195.00 | |||
| 5 | 195.00 | |||
| 3 | 195.00 | |||
| 15 | 195.00 | |||
| 313 | 195.00 | |||
| 5 | 195.00 | |||
| 12 | 195.00 | |||
| 5 | 195.00 | |||
| 20 | 195.00 | |||
| 12 | 195.00 | |||
| 10 | 195.00 | |||
| 50 | 195.00 | |||
| 50 | 195.00 | |||
| 2 | 195.00 | |||
| 10 | 195.00 | |||
| 15 | 195.00 | |||
| 35 | 195.00 | |||
| 7 | 195.00 | |||
| 16 | 195.00 | |||
| 15 | 195.00 | |||
| 25 | 195.00 | |||
| 08/12/2025 | 19:40:10.221 | 3 | 195.02 | |
| 3 | 195.02 | |||
| 3 | 195.02 | |||
| 08/12/2025 | 19:39:19.594 | 5 | 195.06 | |
| 5 | 195.06 | |||
| 5 | 195.06 | |||
| 08/12/2025 | 19:39:11.006 | 20 | 195.10 | |
| 20 | 195.10 | |||
| 20 | 195.10 | |||
| 08/12/2025 | 19:39:05.979 | 300 | 195.14 | |
| 300 | 195.14 | |||
| 300 | 195.14 | |||
| 08/12/2025 | 19:37:58.787 | 5 | 195.22 | |
| 5 | 195.22 | |||
| 5 | 195.22 | |||
| 08/12/2025 | 19:37:47.064 | 1 | 195.16 | |
| 1 | 195.16 | |||
| 1 | 195.16 | |||
| 08/12/2025 | 19:37:41.234 | 22 | 195.20 | |
| 22 | 195.20 | |||
| 22 | 195.20 | |||
| 08/12/2025 | 19:36:46.085 | 50 | 195.20 | |
| 50 | 195.20 | |||
| 50 | 195.20 | |||
| 08/12/2025 | 19:36:21.634 | 26 | 195.24 | |
| 26 | 195.24 | |||
| 26 | 195.24 | |||
| 08/12/2025 | 19:36:09.541 | 52 | 195.24 | |
| 52 | 195.24 | |||
| 52 | 195.24 | |||
| 08/12/2025 | 19:35:31.361 | 5 | 195.16 | |
| 5 | 195.16 | |||
| 5 | 195.16 | |||
| 08/12/2025 | 19:34:47.090 | 1 | 195.24 | |
| 1 | 195.24 | |||
| 1 | 195.24 | |||
| 08/12/2025 | 19:33:53.489 | 10 | 195.42 | |
| 10 | 195.42 | |||
| 10 | 195.42 | |||
| 08/12/2025 | 19:33:17.877 | 15 | 195.36 | |
| 15 | 195.36 | |||
| 15 | 195.36 | |||
| 08/12/2025 | 19:32:48.849 | 2 | 195.32 | |
| 2 | 195.32 | |||
| 2 | 195.32 | |||
| 08/12/2025 | 19:32:46.588 | 8 | 195.30 | |
| 8 | 195.30 | |||
| 8 | 195.30 | |||
| 08/12/2025 | 19:32:41.290 | 3 | 195.36 | |
| 3 | 195.36 | |||
| 3 | 195.36 | |||
| 08/12/2025 | 19:30:04.047 | 1 | 195.08 | |
| 1 | 195.08 | |||
| 1 | 195.08 | |||
| 08/12/2025 | 19:30:00.126 | 18 | 195.18 | |
| 18 | 195.18 | |||
| 18 | 195.18 | |||
| 08/12/2025 | 19:29:47.690 | 1 | 195.14 | |
| 1 | 195.14 | |||
| 1 | 195.14 | |||
| 08/12/2025 | 19:29:42.694 | 200 | 195.14 | |
| 200 | 195.14 | |||
| 200 | 195.14 | |||
| 08/12/2025 | 19:29:34.981 | 2 | 195.20 | |
| 2 | 195.20 | |||
| 2 | 195.20 | |||
| 08/12/2025 | 19:28:49.923 | 3 | 195.16 | |
| 3 | 195.16 | |||
| 3 | 195.16 | |||
| 08/12/2025 | 19:28:15.198 | 1 | 195.18 | |
| 1 | 195.18 | |||
| 1 | 195.18 | |||
| 08/12/2025 | 19:28:12.562 | 20 | 195.18 | |
| 20 | 195.18 | |||
| 20 | 195.18 | |||
| 08/12/2025 | 19:27:09.536 | 130 | 195.20 | |
| 30 | 195.20 | |||
| 130 | 195.20 | |||
| 100 | 195.20 | |||
| 08/12/2025 | 19:26:24.964 | 1 | 195.30 | |
| 1 | 195.30 | |||
| 1 | 195.30 | |||
| 08/12/2025 | 19:25:19.697 | 5 | 195.34 | |
| 5 | 195.34 | |||
| 5 | 195.34 | |||
| 08/12/2025 | 19:24:34.038 | 1 | 195.38 | |
| 1 | 195.38 | |||
| 1 | 195.38 | |||
| 08/12/2025 | 19:22:48.878 | 15 | 195.36 | |
| 15 | 195.36 | |||
| 15 | 195.36 | |||
| 08/12/2025 | 19:22:43.556 | 50 | 195.42 | |
| 50 | 195.42 | |||
| 50 | 195.42 | |||
| 08/12/2025 | 19:20:52.456 | 12 | 195.36 | |
| 12 | 195.36 | |||
| 12 | 195.36 | |||
| 08/12/2025 | 19:20:17.908 | 70 | 195.46 | |
| 70 | 195.46 | |||
| 70 | 195.46 | |||
| 08/12/2025 | 19:19:55.347 | 102 | 195.46 | |
| 102 | 195.46 | |||
| 102 | 195.46 | |||
| 08/12/2025 | 19:19:22.025 | 3 | 195.50 | |
| 3 | 195.50 | |||
| 3 | 195.50 | |||
| 08/12/2025 | 19:18:55.926 | 53 | 195.50 | |
| 50 | 195.50 | |||
| 3 | 195.50 | |||
| 53 | 195.50 | |||
| 08/12/2025 | 19:18:48.749 | 6 | 195.54 | |
| 6 | 195.54 | |||
| 6 | 195.54 | |||
| 08/12/2025 | 19:18:29.278 | 6 | 195.54 | |
| 6 | 195.54 | |||
| 6 | 195.54 | |||
| 08/12/2025 | 19:18:21.907 | 40 | 195.46 | |
| 40 | 195.46 | |||
| 40 | 195.46 | |||
| 08/12/2025 | 19:16:59.506 | 130 | 195.50 | |
| 130 | 195.50 | |||
| 130 | 195.50 | |||
| 08/12/2025 | 19:15:56.539 | 214 | 195.46 | |
| 214 | 195.46 | |||
| 214 | 195.46 | |||
| 08/12/2025 | 19:13:55.971 | 19 | 195.48 | |
| 19 | 195.48 | |||
| 19 | 195.48 | |||
| 08/12/2025 | 19:13:48.584 | 25 | 195.48 | |
| 25 | 195.48 | |||
| 25 | 195.48 | |||
| 08/12/2025 | 19:12:27.641 | 20 | 195.46 | |
| 20 | 195.46 | |||
| 20 | 195.46 | |||
| 08/12/2025 | 19:12:19.121 | 1 | 195.46 | |
| 1 | 195.46 | |||
| 1 | 195.46 | |||
| 08/12/2025 | 19:11:00.745 | 1 | 195.60 | |
| 1 | 195.60 | |||
| 1 | 195.60 | |||
| 08/12/2025 | 19:10:53.348 | 20 | 195.60 | |
| 20 | 195.60 | |||
| 20 | 195.60 | |||
| 08/12/2025 | 19:09:50.479 | 1 | 195.54 | |
| 1 | 195.54 | |||
| 1 | 195.54 | |||
| 08/12/2025 | 19:08:09.520 | 3 | 195.42 | |
| 3 | 195.42 | |||
| 3 | 195.42 | |||
| 08/12/2025 | 19:07:48.682 | 5 | 195.54 | |
| 5 | 195.54 | |||
| 5 | 195.54 | |||
| 08/12/2025 | 19:07:29.362 | 5 | 195.56 | |
| 5 | 195.56 | |||
| 5 | 195.56 | |||
| 08/12/2025 | 19:05:47.494 | 3 | 195.48 | |
| 3 | 195.48 | |||
| 3 | 195.48 | |||
| 08/12/2025 | 19:04:41.185 | 26 | 195.34 | |
| 26 | 195.34 | |||
| 26 | 195.34 | |||
| 08/12/2025 | 19:04:06.865 | 1 | 195.48 | |
| 1 | 195.48 | |||
| 1 | 195.48 | |||
| 08/12/2025 | 19:03:23.496 | 6 | 195.52 | |
| 6 | 195.52 | |||
| 6 | 195.52 | |||
| 08/12/2025 | 19:02:22.723 | 76 | 195.44 | |
| 76 | 195.44 | |||
| 76 | 195.44 | |||
| 08/12/2025 | 19:01:59.716 | 5 | 195.44 | |
| 5 | 195.44 | |||
| 5 | 195.44 | |||
| 08/12/2025 | 19:01:33.110 | 60 | 195.54 | |
| 60 | 195.54 | |||
| 60 | 195.54 | |||
| 08/12/2025 | 19:01:15.269 | 80 | 195.54 | |
| 80 | 195.54 | |||
| 80 | 195.54 | |||
| 08/12/2025 | 19:00:58.345 | 2 | 195.62 | |
| 2 | 195.62 | |||
| 2 | 195.62 | |||
| 08/12/2025 | 19:00:40.498 | 22 | 195.64 | |
| 22 | 195.64 | |||
| 22 | 195.64 | |||
| 08/12/2025 | 19:00:38.199 | 2 | 195.68 | |
| 2 | 195.68 | |||
| 2 | 195.68 | |||
| 08/12/2025 | 18:59:46.408 | 2 | 195.62 | |
| 2 | 195.62 | |||
| 2 | 195.62 | |||
| 08/12/2025 | 18:58:57.132 | 8 | 195.48 | |
| 8 | 195.48 | |||
| 8 | 195.48 | |||
| 08/12/2025 | 18:57:52.034 | 50 | 195.56 | |
| 50 | 195.56 | |||
| 50 | 195.56 | |||
| 08/12/2025 | 18:56:15.897 | 2 | 195.56 | |
| 2 | 195.56 | |||
| 2 | 195.56 | |||
| 08/12/2025 | 18:56:09.963 | 1 | 195.50 | |
| 1 | 195.50 | |||
| 1 | 195.50 | |||
| 08/12/2025 | 18:56:05.236 | 1 | 195.56 | |
| 1 | 195.56 | |||
| 1 | 195.56 | |||
| 08/12/2025 | 18:55:25.811 | 5 | 195.50 | |
| 5 | 195.50 | |||
| 5 | 195.50 | |||
| 08/12/2025 | 18:55:09.764 | 5 | 195.56 | |
| 5 | 195.56 | |||
| 5 | 195.56 | |||
| 08/12/2025 | 18:54:30.636 | 1 | 195.64 | |
| 1 | 195.64 | |||
| 1 | 195.64 | |||
| 08/12/2025 | 18:51:08.042 | 3 | 195.54 | |
| 3 | 195.54 | |||
| 3 | 195.54 | |||
| 08/12/2025 | 18:50:59.888 | 17 | 195.52 | |
| 17 | 195.52 | |||
| 17 | 195.52 | |||
| 08/12/2025 | 18:50:46.918 | 1 | 195.60 | |
| 1 | 195.60 | |||
| 1 | 195.60 | |||
| 08/12/2025 | 18:50:40.897 | 884 | 195.58 | |
| 884 | 195.58 | |||
| 884 | 195.58 | |||
| 08/12/2025 | 18:50:35.122 | 25 | 195.60 | |
| 25 | 195.60 | |||
| 25 | 195.60 | |||
| 08/12/2025 | 18:49:48.717 | 1 | 195.52 | |
| 1 | 195.52 | |||
| 1 | 195.52 | |||
| 08/12/2025 | 18:49:31.701 | 3 | 195.42 | |
| 3 | 195.42 | |||
| 3 | 195.42 | |||
| 08/12/2025 | 18:49:27.977 | 1 | 195.48 | |
| 1 | 195.48 | |||
| 1 | 195.48 | |||
| 08/12/2025 | 18:49:25.428 | 23 | 195.42 | |
| 23 | 195.42 | |||
| 23 | 195.42 | |||
| 08/12/2025 | 18:47:05.076 | 1 | 195.40 | |
| 1 | 195.40 | |||
| 1 | 195.40 | |||
| 08/12/2025 | 18:45:15.832 | 376 | 195.40 | |
| 250 | 195.40 | |||
| 110 | 195.40 | |||
| 1 | 195.40 | |||
| 376 | 195.40 | |||
| 15 | 195.40 | |||
| 08/12/2025 | 18:44:40.654 | 1 | 195.48 | |
| 1 | 195.48 | |||
| 1 | 195.48 | |||
| 08/12/2025 | 18:43:45.846 | 25 | 195.48 | |
| 25 | 195.48 | |||
| 25 | 195.48 | |||
| 08/12/2025 | 18:42:43.417 | 1 | 195.56 | |
| 1 | 195.56 | |||
| 1 | 195.56 | |||
| 08/12/2025 | 18:42:05.286 | 1 | 195.50 | |
| 1 | 195.50 | |||
| 1 | 195.50 | |||
| 08/12/2025 | 18:41:04.402 | 1 | 195.46 | |
| 1 | 195.46 | |||
| 1 | 195.46 | |||
| 08/12/2025 | 18:40:27.802 | 5 | 195.54 | |
| 5 | 195.54 | |||
| 5 | 195.54 | |||
| 08/12/2025 | 18:40:24.585 | 58 | 195.48 | |
| 58 | 195.48 | |||
| 58 | 195.48 | |||
| 08/12/2025 | 18:40:08.751 | 52 | 195.52 | |
| 52 | 195.52 | |||
| 52 | 195.52 | |||
| 08/12/2025 | 18:39:16.314 | 202 | 195.44 | |
| 202 | 195.44 | |||
| 202 | 195.44 | |||
| 08/12/2025 | 18:39:15.314 | 6 | 195.50 | |
| 6 | 195.50 | |||
| 6 | 195.50 | |||
| 08/12/2025 | 18:37:38.808 | 3 | 195.52 | |
| 3 | 195.52 | |||
| 3 | 195.52 | |||
| 08/12/2025 | 18:37:33.775 | 1 | 195.56 | |
| 1 | 195.56 | |||
| 1 | 195.56 | |||
| 08/12/2025 | 18:36:40.534 | 1 | 195.54 | |
| 1 | 195.54 | |||
| 1 | 195.54 | |||
| 08/12/2025 | 18:35:37.534 | 1 | 195.54 | |
| 1 | 195.54 | |||
| 1 | 195.54 | |||
| 08/12/2025 | 18:34:24.457 | 100 | 195.56 | |
| 100 | 195.56 | |||
| 100 | 195.56 | |||
| 08/12/2025 | 18:34:04.981 | 30 | 195.60 | |
| 30 | 195.60 | |||
| 30 | 195.60 | |||
| 08/12/2025 | 18:33:59.515 | 1 | 195.60 | |
| 1 | 195.60 | |||
| 1 | 195.60 | |||
| 08/12/2025 | 18:32:38.953 | 1 | 195.54 | |
| 1 | 195.54 | |||
| 1 | 195.54 | |||
| 08/12/2025 | 18:32:30.996 | 71 | 195.50 | |
| 50 | 195.50 | |||
| 68 | 195.50 | |||
| 21 | 195.50 | |||
| 3 | 195.50 | |||
| 08/12/2025 | 18:32:30.907 | 2 | 195.52 | |
| 2 | 195.52 | |||
| 2 | 195.52 | |||
| 08/12/2025 | 18:31:00.924 | 1 500 | 195.50 | |
| 1 500 | 195.50 | |||
| 1 500 | 195.50 | |||
| 08/12/2025 | 18:30:42.247 | 1 | 195.60 | |
| 1 | 195.60 | |||
| 1 | 195.60 | |||
| 08/12/2025 | 18:29:32.688 | 24 | 195.52 | |
| 24 | 195.52 | |||
| 24 | 195.52 | |||
| 08/12/2025 | 18:28:44.133 | 43 | 195.58 | |
| 43 | 195.58 | |||
| 43 | 195.58 | |||
| 08/12/2025 | 18:28:35.050 | 15 | 195.58 | |
| 15 | 195.58 | |||
| 15 | 195.58 | |||
| 08/12/2025 | 18:27:21.877 | 1 | 195.56 | |
| 1 | 195.56 | |||
| 1 | 195.56 | |||
| 08/12/2025 | 18:27:12.279 | 4 | 195.52 | |
| 4 | 195.52 | |||
| 4 | 195.52 | |||
| 08/12/2025 | 18:27:11.694 | 80 | 195.56 | |
| 80 | 195.56 | |||
| 80 | 195.56 | |||
| 08/12/2025 | 18:24:54.743 | 84 | 195.62 | |
| 84 | 195.62 | |||
| 84 | 195.62 | |||
| 08/12/2025 | 18:24:36.514 | 6 | 195.64 | |
| 6 | 195.64 | |||
| 6 | 195.64 | |||
| 08/12/2025 | 18:24:06.396 | 10 | 195.70 | |
| 10 | 195.70 | |||
| 10 | 195.70 | |||
| 08/12/2025 | 18:22:12.282 | 25 | 195.60 | |
| 25 | 195.60 | |||
| 25 | 195.60 | |||
| 08/12/2025 | 18:22:11.685 | 5 | 195.60 | |
| 5 | 195.60 | |||
| 5 | 195.60 | |||
| 08/12/2025 | 18:21:50.415 | 10 | 195.60 | |
| 10 | 195.60 | |||
| 10 | 195.60 | |||
| 08/12/2025 | 18:21:32.319 | 1 | 195.62 | |
| 1 | 195.62 | |||
| 1 | 195.62 | |||
| 08/12/2025 | 18:21:10.077 | 1 | 195.66 | |
| 1 | 195.66 | |||
| 1 | 195.66 | |||
| 08/12/2025 | 18:20:38.579 | 1 | 195.62 | |
| 1 | 195.62 | |||
| 1 | 195.62 | |||
| 08/12/2025 | 18:19:24.345 | 50 | 195.60 | |
| 50 | 195.60 | |||
| 50 | 195.60 | |||
| 08/12/2025 | 18:19:16.030 | 5 | 195.64 | |
| 5 | 195.64 | |||
| 5 | 195.64 | |||
| 08/12/2025 | 18:15:27.476 | 220 | 195.64 | |
| 220 | 195.64 | |||
| 220 | 195.64 | |||
| 08/12/2025 | 18:13:34.398 | 80 | 195.72 | |
| 80 | 195.72 | |||
| 80 | 195.72 | |||
| 08/12/2025 | 18:12:50.203 | 100 | 195.72 | |
| 100 | 195.72 | |||
| 100 | 195.72 | |||
| 08/12/2025 | 18:11:26.297 | 50 | 195.68 | |
| 50 | 195.68 | |||
| 50 | 195.68 | |||
| 08/12/2025 | 18:10:43.100 | 1 | 195.78 | |
| 1 | 195.78 | |||
| 1 | 195.78 | |||
| 08/12/2025 | 18:10:11.906 | 1 | 195.72 | |
| 1 | 195.72 | |||
| 1 | 195.72 | |||
| 08/12/2025 | 18:09:58.708 | 15 | 195.72 | |
| 15 | 195.72 | |||
| 15 | 195.72 | |||
| 08/12/2025 | 18:09:39.355 | 50 | 195.70 | |
| 50 | 195.70 | |||
| 50 | 195.70 | |||
| 08/12/2025 | 18:09:24.630 | 17 | 195.70 | |
| 17 | 195.70 | |||
| 17 | 195.70 | |||
| 08/12/2025 | 18:09:18.417 | 20 | 195.76 | |
| 20 | 195.76 | |||
| 20 | 195.76 | |||
| 08/12/2025 | 18:09:17.683 | 15 | 195.76 | |
| 15 | 195.76 | |||
| 15 | 195.76 | |||
| 08/12/2025 | 18:07:02.713 | 60 | 195.86 | |
| 60 | 195.86 | |||
| 60 | 195.86 | |||
| 08/12/2025 | 18:06:32.845 | 1 | 195.86 | |
| 1 | 195.86 | |||
| 1 | 195.86 | |||
| 08/12/2025 | 18:06:15.043 | 6 | 195.74 | |
| 6 | 195.74 | |||
| 6 | 195.74 | |||
| 08/12/2025 | 18:06:03.452 | 1 | 195.74 | |
| 1 | 195.74 | |||
| 1 | 195.74 | |||
| 08/12/2025 | 18:05:42.713 | 2 | 195.76 | |
| 2 | 195.76 | |||
| 2 | 195.76 | |||
| 08/12/2025 | 18:05:23.292 | 100 | 195.70 | |
| 100 | 195.70 | |||
| 100 | 195.70 | |||
| 08/12/2025 | 18:02:53.043 | 5 | 195.74 | |
| 5 | 195.74 | |||
| 5 | 195.74 | |||
| 08/12/2025 | 18:02:03.451 | 1 | 195.86 | |
| 1 | 195.86 | |||
| 1 | 195.86 | |||
| 08/12/2025 | 18:01:59.431 | 25 | 195.90 | |
| 25 | 195.90 | |||
| 25 | 195.90 | |||
| 08/12/2025 | 18:00:01.528 | 14 | 196.00 | |
| 8 | 196.00 | |||
| 14 | 196.00 | |||
| 2 | 196.00 | |||
| 4 | 196.00 | |||
| 08/12/2025 | 17:59:12.740 | 1 | 196.08 | |
| 1 | 196.08 | |||
| 1 | 196.08 | |||
| 08/12/2025 | 17:59:03.294 | 45 | 196.10 | |
| 45 | 196.10 | |||
| 45 | 196.10 | |||
| 08/12/2025 | 17:57:41.559 | 1 | 196.24 | |
| 1 | 196.24 | |||
| 1 | 196.24 | |||
| 08/12/2025 | 17:54:22.737 | 26 | 196.10 | |
| 26 | 196.10 | |||
| 26 | 196.10 | |||
| 08/12/2025 | 17:53:51.030 | 20 | 196.02 | |
| 20 | 196.02 | |||
| 20 | 196.02 | |||
| 08/12/2025 | 17:53:32.462 | 20 | 196.06 | |
| 20 | 196.06 | |||
| 20 | 196.06 | |||
| 08/12/2025 | 17:52:38.107 | 20 | 196.08 | |
| 20 | 196.08 | |||
| 20 | 196.08 | |||
| 08/12/2025 | 17:50:45.129 | 25 | 196.24 | |
| 25 | 196.24 | |||
| 25 | 196.24 | |||
| 08/12/2025 | 17:50:18.880 | 35 | 196.26 | |
| 35 | 196.26 | |||
| 35 | 196.26 | |||
| 08/12/2025 | 17:49:46.047 | 10 | 196.22 | |
| 10 | 196.22 | |||
| 10 | 196.22 | |||
| 08/12/2025 | 17:47:09.170 | 2 | 196.26 | |
| 2 | 196.26 | |||
| 2 | 196.26 | |||
| 08/12/2025 | 17:46:42.435 | 2 | 196.26 | |
| 2 | 196.26 | |||
| 2 | 196.26 | |||
| 08/12/2025 | 17:46:15.170 | 6 | 196.24 | |
| 6 | 196.24 | |||
| 6 | 196.24 | |||
| 08/12/2025 | 17:45:43.301 | 50 | 196.34 | |
| 50 | 196.34 | |||
| 50 | 196.34 | |||
| 08/12/2025 | 17:45:09.950 | 4 | 196.44 | |
| 4 | 196.44 | |||
| 4 | 196.44 | |||
| 08/12/2025 | 17:43:13.395 | 1 | 196.32 | |
| 1 | 196.32 | |||
| 1 | 196.32 | |||
| 08/12/2025 | 17:42:58.406 | 1 | 196.30 | |
| 1 | 196.30 | |||
| 1 | 196.30 | |||
| 08/12/2025 | 17:42:47.978 | 5 | 196.28 | |
| 5 | 196.28 | |||
| 5 | 196.28 | |||
| 08/12/2025 | 17:42:19.101 | 15 | 196.20 | |
| 15 | 196.20 | |||
| 15 | 196.20 | |||
| 08/12/2025 | 17:41:59.155 | 3 | 196.16 | |
| 3 | 196.16 | |||
| 3 | 196.16 | |||
| 08/12/2025 | 17:41:11.448 | 30 | 196.20 | |
| 30 | 196.20 | |||
| 30 | 196.20 | |||
| 08/12/2025 | 17:38:08.531 | 4 | 196.14 | |
| 4 | 196.14 | |||
| 4 | 196.14 | |||
| 08/12/2025 | 17:37:57.760 | 1 | 196.18 | |
| 1 | 196.18 | |||
| 1 | 196.18 | |||
| 08/12/2025 | 17:37:56.582 | 30 | 196.14 | |
| 30 | 196.14 | |||
| 30 | 196.14 | |||
| 08/12/2025 | 17:37:36.641 | 3 | 196.18 | |
| 3 | 196.18 | |||
| 3 | 196.18 | |||
| 08/12/2025 | 17:36:56.123 | 80 | 196.14 | |
| 80 | 196.14 | |||
| 80 | 196.14 | |||
| 08/12/2025 | 17:36:54.898 | 100 | 196.18 | |
| 100 | 196.18 | |||
| 100 | 196.18 | |||
| 08/12/2025 | 17:36:14.993 | 22 | 196.18 | |
| 22 | 196.18 | |||
| 22 | 196.18 | |||
| 08/12/2025 | 17:35:42.442 | 6 | 196.04 | |
| 6 | 196.04 | |||
| 6 | 196.04 | |||
| 08/12/2025 | 17:35:17.915 | 4 | 196.16 | |
| 4 | 196.16 | |||
| 4 | 196.16 | |||
| 08/12/2025 | 17:33:35.864 | 1 | 196.18 | |
| 1 | 196.18 | |||
| 1 | 196.18 | |||
| 08/12/2025 | 17:33:02.672 | 50 | 196.10 | |
| 50 | 196.10 | |||
| 50 | 196.10 | |||
| 08/12/2025 | 17:32:17.317 | 8 | 196.02 | |
| 8 | 196.02 | |||
| 8 | 196.02 | |||
| 08/12/2025 | 17:32:06.648 | 20 | 196.06 | |
| 20 | 196.06 | |||
| 20 | 196.06 | |||
| 08/12/2025 | 17:31:46.514 | 1 | 195.98 | |
| 1 | 195.98 | |||
| 1 | 195.98 | |||
| 08/12/2025 | 17:29:19.060 | 15 | 196.24 | |
| 15 | 196.24 | |||
| 15 | 196.24 | |||
| 08/12/2025 | 17:28:51.914 | 100 | 196.24 | |
| 100 | 196.24 | |||
| 100 | 196.24 | |||
| 08/12/2025 | 17:28:44.062 | 10 | 196.22 | |
| 10 | 196.22 | |||
| 10 | 196.22 | |||
| 08/12/2025 | 17:28:27.851 | 15 | 196.26 | |
| 15 | 196.26 | |||
| 15 | 196.26 | |||
| 08/12/2025 | 17:26:50.825 | 30 | 196.06 | |
| 30 | 196.06 | |||
| 30 | 196.06 | |||
| 08/12/2025 | 17:26:34.715 | 15 | 196.14 | |
| 15 | 196.14 | |||
| 15 | 196.14 | |||
| 08/12/2025 | 17:26:02.867 | 30 | 196.16 | |
| 30 | 196.16 | |||
| 30 | 196.16 | |||
| 08/12/2025 | 17:25:25.676 | 3 | 196.20 | |
| 3 | 196.20 | |||
| 3 | 196.20 | |||
| 08/12/2025 | 17:24:00.545 | 22 | 196.12 | |
| 22 | 196.12 | |||
| 22 | 196.12 | |||
| 08/12/2025 | 17:23:22.226 | 54 | 195.94 | |
| 54 | 195.94 | |||
| 54 | 195.94 | |||
| 08/12/2025 | 17:22:38.873 | 220 | 196.00 | |
| 220 | 196.00 | |||
| 220 | 196.00 | |||
| 08/12/2025 | 17:22:03.369 | 74 | 195.90 | |
| 74 | 195.90 | |||
| 74 | 195.90 | |||
| 08/12/2025 | 17:21:27.592 | 13 | 195.86 | |
| 13 | 195.86 | |||
| 13 | 195.86 | |||
| 08/12/2025 | 17:20:44.996 | 35 | 195.90 | |
| 35 | 195.90 | |||
| 35 | 195.90 | |||
| 08/12/2025 | 17:19:52.795 | 35 | 195.90 | |
| 35 | 195.90 | |||
| 35 | 195.90 | |||
| 08/12/2025 | 17:18:32.632 | 500 | 195.80 | |
| 500 | 195.80 | |||
| 500 | 195.80 | |||
| 08/12/2025 | 17:18:23.923 | 3 | 195.82 | |
| 3 | 195.82 | |||
| 3 | 195.82 | |||
| 08/12/2025 | 17:18:19.589 | 2 | 195.82 | |
| 2 | 195.82 | |||
| 2 | 195.82 | |||
| 08/12/2025 | 17:18:13.635 | 1 | 195.86 | |
| 1 | 195.86 | |||
| 1 | 195.86 | |||
| 08/12/2025 | 17:18:07.916 | 18 | 195.86 | |
| 1 | 195.86 | |||
| 2 | 195.86 | |||
| 2 | 195.86 | |||
| 16 | 195.86 | |||
| 9 | 195.86 | |||
| 6 | 195.86 | |||
| 08/12/2025 | 17:16:30.833 | 1 500 | 195.86 | |
| 1 500 | 195.86 | |||
| 1 500 | 195.86 | |||
| 08/12/2025 | 17:16:19.913 | 1 | 195.82 | |
| 1 | 195.82 | |||
| 1 | 195.82 | |||
| 08/12/2025 | 17:14:41.715 | 63 | 195.90 | |
| 63 | 195.90 | |||
| 63 | 195.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 602.50
Ask: 1 603.50
Turnover: 98 236 TEUR -
Nvidia Corp.
Bid: 158.72 / Ask: 158.78
Turnover: 35 858 TEUR -
Bayer AG
Bid: 34.825 / Ask: 34.895
Turnover: 25 878 TEUR -
Siemens Energy AG
Bid: 117.15 / Ask: 117.45
Turnover: 22 225 TEUR -
Vonovia SE
Bid: 24.37 / Ask: 24.52
Turnover: 21 697 TEUR
Realtime Quotes
Last Update:
08/12/2025 @ 20:53:33
Last Update:
08/12/2025 @ 20:53:33