Tradegate Exchange

D-Wave Quantum Inc.

Information
letzte Umsätze
kaufen
verkaufen

1103

1792

22,85

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.09.2025	15:49:14,828	1 170		21,38
			1 170	21,38
			1 170	21,38
19.09.2025	15:49:02,875	233		21,39
			233	21,39
			233	21,39
19.09.2025	15:48:49,819	7 000		21,33
			7 000	21,33
			7 000	21,33
19.09.2025	15:48:24,444	1 240		21,30
			290	21,30
			1 240	21,30
			950	21,30
19.09.2025	15:48:17,867	50		21,16
			50	21,16
			50	21,16
19.09.2025	15:48:13,070	478		21,19
			478	21,19
			478	21,19
19.09.2025	15:47:55,208	375		21,29
			375	21,29
			375	21,29
19.09.2025	15:47:48,286	1 403		21,20
			403	21,20
			1 403	21,20
			1 000	21,20
19.09.2025	15:47:36,746	7 500		21,20
			7 500	21,20
			7 500	21,20
19.09.2025	15:47:23,570	90		21,26
			90	21,26
			90	21,26
19.09.2025	15:47:14,999	750		21,17
			750	21,17
			750	21,17
19.09.2025	15:47:11,705	1 000		21,16
			1 000	21,16
			1 000	21,16
19.09.2025	15:47:10,168	100		21,17
			100	21,17
			100	21,17
19.09.2025	15:47:04,097	35		21,13
			35	21,13
			35	21,13
19.09.2025	15:47:04,049	33		21,13
			33	21,13
			33	21,13
19.09.2025	15:47:02,365	1 700		21,23
			1 700	21,23
			1 700	21,23
19.09.2025	15:46:43,289	13		21,26
			13	21,26
			13	21,26
19.09.2025	15:46:38,720	7 500		21,26
			7 500	21,26
			7 500	21,26
19.09.2025	15:46:32,175	200		21,25
			200	21,25
			200	21,25
19.09.2025	15:46:31,968	75		21,24
			75	21,24
			75	21,24
19.09.2025	15:46:21,817	94		21,23
			94	21,23
			94	21,23
19.09.2025	15:46:11,891	700		21,21
			600	21,21
			700	21,21
			100	21,21
19.09.2025	15:46:09,479	1 770		21,20
			1 770	21,20
			1 770	21,20
19.09.2025	15:46:00,729	35		21,19
			35	21,19
			35	21,19
19.09.2025	15:45:52,642	100		21,07
			50	21,07
			100	21,07
			50	21,07
19.09.2025	15:45:29,017	80		21,14
			80	21,14
			80	21,14
19.09.2025	15:45:28,953	25		21,14
			25	21,14
			25	21,14
19.09.2025	15:45:20,757	350		21,08
			350	21,08
			350	21,08
19.09.2025	15:45:19,755	2 000		21,00
			2 000	21,00
			2 000	21,00
19.09.2025	15:45:13,308	2 000		21,04
			2 000	21,04
			2 000	21,04
19.09.2025	15:45:06,882	1 400		21,05
			1 400	21,05
			1 400	21,05
19.09.2025	15:45:02,056	175		21,00
			175	21,00
			175	21,00
19.09.2025	15:44:41,883	1		21,04
			1	21,04
			1	21,04
19.09.2025	15:44:34,911	95		21,04
			95	21,04
			95	21,04
19.09.2025	15:44:34,144	250		21,04
			250	21,04
			250	21,04
19.09.2025	15:44:33,992	3 655		21,00
			250	21,00
			15	21,00
			800	21,00
			250	21,00
			200	21,00
			10	21,00
			3 655	21,00
			1 840	21,00
			280	21,00
			10	21,00
19.09.2025	15:44:16,182	50		20,93
			50	20,93
			50	20,93
19.09.2025	15:44:07,606	752		20,91
			752	20,91
			752	20,91
19.09.2025	15:44:03,208	6 000		20,91
			6 000	20,91
			6 000	20,91
19.09.2025	15:43:35,263	2 000		20,91
			2 000	20,91
			2 000	20,91
19.09.2025	15:43:31,546	220		20,97
			220	20,97
			220	20,97
19.09.2025	15:43:20,141	100		20,95
			100	20,95
			100	20,95
19.09.2025	15:43:00,119	600		20,88
			600	20,88
			600	20,88
19.09.2025	15:42:54,125	250		20,87
			250	20,87
			250	20,87
19.09.2025	15:42:48,260	40		20,87
			40	20,87
			40	20,87
19.09.2025	15:42:19,188	400		20,81
			400	20,81
			400	20,81
19.09.2025	15:41:48,315	135		20,71
			135	20,71
			135	20,71
19.09.2025	15:41:43,492	1 380		20,69
			1 380	20,69
			1 380	20,69
19.09.2025	15:41:35,809	25		20,80
			25	20,80
			25	20,80
19.09.2025	15:41:13,352	100		20,63
			100	20,63
			100	20,63
19.09.2025	15:41:01,341	200		20,66
			200	20,66
			200	20,66
19.09.2025	15:40:46,372	21 163		20,66
			20 000	20,66
			800	20,66
			15 163	20,66
			191	20,66
			2 000	20,66
			2 000	20,66
			2 000	20,66
			172	20,66
19.09.2025	15:40:37,115	7 500		20,65
			6 000	20,65
			7 500	20,65
			1 500	20,65
19.09.2025	15:40:21,283	9 500		20,61
			9 500	20,61
			2 000	20,61
			7 500	20,61
19.09.2025	15:39:41,239	7 700		20,52
			7 700	20,52
			7 500	20,52
			200	20,52
19.09.2025	15:39:41,202	500		20,54
			500	20,54
			500	20,54
19.09.2025	15:39:39,508	200		20,58
			200	20,58
			200	20,58
19.09.2025	15:39:22,707	200		20,67
			200	20,67
			200	20,67
19.09.2025	15:39:22,364	500		20,66
			500	20,66
			500	20,66
19.09.2025	15:39:21,003	100		20,73
			100	20,73
			100	20,73
19.09.2025	15:38:52,607	300		20,73
			300	20,73
			300	20,73
19.09.2025	15:38:51,121	1 750		20,69
			1 750	20,69
			1 750	20,69
19.09.2025	15:38:51,088	500		20,69
			500	20,69
			500	20,69
19.09.2025	15:38:39,356	25		20,80
			25	20,80
			25	20,80
19.09.2025	15:38:25,028	1		20,91
			1	20,91
			1	20,91
19.09.2025	15:38:16,891	250		20,95
			250	20,95
			250	20,95
19.09.2025	15:38:12,076	400		20,90
			400	20,90
			400	20,90
19.09.2025	15:38:02,336	500		20,89
			500	20,89
			500	20,89
19.09.2025	15:37:54,824	500		20,90
			500	20,90
			500	20,90
19.09.2025	15:37:38,350	50		20,85
			50	20,85
			50	20,85
19.09.2025	15:37:30,748	250		20,84
			250	20,84
			250	20,84
19.09.2025	15:37:25,215	395		20,76
			395	20,76
			395	20,76
19.09.2025	15:37:18,793	2 000		20,75
			75	20,75
			1 925	20,75
			2 000	20,75
19.09.2025	15:37:12,266	25		20,90
			25	20,90
			25	20,90
19.09.2025	15:37:11,914	200		20,86
			200	20,86
			200	20,86
19.09.2025	15:37:02,028	407		20,82
			407	20,82
			407	20,82
19.09.2025	15:36:49,012	66		20,89
			66	20,89
			66	20,89
19.09.2025	15:36:36,625	33		20,87
			33	20,87
			33	20,87
19.09.2025	15:36:18,122	96		20,93
			96	20,93
			96	20,93
19.09.2025	15:36:10,963	150		20,80
			150	20,80
			150	20,80
19.09.2025	15:36:04,218	3 300		20,92
			3 300	20,92
			3 300	20,92
19.09.2025	15:35:55,009	100		20,86
			100	20,86
			100	20,86
19.09.2025	15:35:47,083	550		20,78
			550	20,78
			550	20,78
19.09.2025	15:35:38,056	1 000		20,80
			1 000	20,80
			1 000	20,80
19.09.2025	15:35:11,917	215		20,74
			215	20,74
			215	20,74
19.09.2025	15:34:52,299	500		20,69
			500	20,69
			500	20,69
19.09.2025	15:34:45,298	150		20,68
			150	20,68
			150	20,68
19.09.2025	15:34:28,233	50		20,50
			50	20,50
			50	20,50
19.09.2025	15:34:19,166	1 148		20,52
			1 148	20,52
			1 148	20,52
19.09.2025	15:34:07,412	259		20,64
			259	20,64
			259	20,64
19.09.2025	15:34:05,789	2 050		20,55
			2 050	20,55
			2 050	20,55
19.09.2025	15:33:44,129	203		20,50
			7	20,50
			8	20,50
			203	20,50
			180	20,50
			8	20,50
19.09.2025	15:33:29,030	100		20,36
			100	20,36
			100	20,36
19.09.2025	15:33:28,921	200		20,35
			50	20,35
			100	20,35
			200	20,35
			50	20,35
19.09.2025	15:33:28,142	169		20,33
			160	20,33
			169	20,33
			9	20,33
19.09.2025	15:33:28,071	500		20,30
			500	20,30
			500	20,30
19.09.2025	15:33:27,904	220		20,20
			220	20,20
			220	20,20
19.09.2025	15:33:24,151	3 000		20,16
			3 000	20,16
			3 000	20,16
19.09.2025	15:31:56,289	6 000		20,21
			6 000	20,21
			6 000	20,21
19.09.2025	15:31:31,030	4 400		20,17
			4 400	20,17
			4 400	20,17
19.09.2025	15:31:10,114	45		20,17
			45	20,17
			45	20,17
19.09.2025	15:30:22,426	500		20,20
			500	20,20
			500	20,20
19.09.2025	15:30:16,515	400		20,24
			400	20,24
			250	20,24
			150	20,24
19.09.2025	15:30:16,462	100		20,15
			100	20,15
			100	20,15
19.09.2025	15:30:16,401	75		20,11
			75	20,11
			75	20,11
19.09.2025	15:30:16,296	2 561		20,05
			2 561	20,05
			2 561	20,05
19.09.2025	15:30:16,188	2 148		20,02
			2 148	20,02
			1 998	20,02
			150	20,02
19.09.2025	15:30:15,071	8 871		20,00
			1 500	20,00
			250	20,00
			220	20,00
			372	20,00
			75	20,00
			100	20,00
			2 800	20,00
			50	20,00
			750	20,00
			1 000	20,00
			304	20,00
			100	20,00
			50	20,00
			100	20,00
			100	20,00
			100	20,00
			8 871	20,00
			1 000	20,00
19.09.2025	15:28:24,120	25		19,795
			25	19,795
			25	19,795
19.09.2025	15:22:55,020	3 000		19,78
			2 900	19,78
			100	19,78
			3 000	19,78
19.09.2025	15:22:19,849	3 000		19,755
			3 000	19,755
			3 000	19,755
19.09.2025	15:21:24,109	50		19,735
			50	19,735
			50	19,735
19.09.2025	15:21:20,768	500		19,735
			500	19,735
			500	19,735
19.09.2025	15:19:24,421	300		19,705
			300	19,705
			300	19,705
19.09.2025	15:18:19,034	247		19,735
			247	19,735
			247	19,735
19.09.2025	15:17:20,610	10		19,765
			10	19,765
			10	19,765
19.09.2025	15:13:35,463	100		19,795
			100	19,795
			100	19,795
19.09.2025	15:12:41,190	40		19,75
			40	19,75
			40	19,75
19.09.2025	15:12:15,513	60		19,72
			60	19,72
			60	19,72
19.09.2025	15:11:46,055	1 600		19,70
			1 000	19,70
			1 600	19,70
			600	19,70
19.09.2025	15:10:58,856	250		19,695
			250	19,695
			250	19,695
19.09.2025	15:10:53,857	250		19,695
			250	19,695
			250	19,695
19.09.2025	15:10:48,558	250		19,695
			250	19,695
			250	19,695
19.09.2025	15:10:45,246	250		19,695
			250	19,695
			250	19,695
19.09.2025	15:10:44,362	250		19,695
			250	19,695
			250	19,695
19.09.2025	15:10:43,478	250		19,695
			250	19,695
			250	19,695
19.09.2025	15:08:46,835	25		19,695
			25	19,695
			25	19,695
19.09.2025	15:08:46,441	100		19,695
			100	19,695
			100	19,695
19.09.2025	15:06:50,629	5		19,695
			5	19,695
			5	19,695
19.09.2025	15:06:16,141	50		19,625
			50	19,625
			50	19,625
19.09.2025	15:06:07,575	5		19,68
			5	19,68
			5	19,68
19.09.2025	15:06:00,886	80		19,685
			80	19,685
			80	19,685
19.09.2025	15:05:02,751	47		19,675
			47	19,675
			47	19,675
19.09.2025	15:02:28,739	75		19,585
			75	19,585
			75	19,585
19.09.2025	14:59:21,085	500		19,565
			500	19,565
			500	19,565
19.09.2025	14:53:47,056	500		19,52
			100	19,52
			400	19,52
			500	19,52
19.09.2025	14:52:58,066	30		19,535
			30	19,535
			30	19,535
19.09.2025	14:52:33,063	150		19,59
			150	19,59
			150	19,59
19.09.2025	14:46:22,952	5		19,655
			5	19,655
			5	19,655
19.09.2025	14:46:17,832	100		19,60
			100	19,60
			100	19,60
19.09.2025	14:45:45,551	37		19,61
			37	19,61
			37	19,61
19.09.2025	14:45:43,011	140		19,61
			140	19,61
			140	19,61
19.09.2025	14:44:18,190	100		19,685
			100	19,685
			100	19,685
19.09.2025	14:43:59,272	5		19,685
			5	19,685
			5	19,685
19.09.2025	14:43:44,256	35		19,69
			35	19,69
			35	19,69
19.09.2025	14:39:02,948	100		19,73
			100	19,73
			100	19,73
19.09.2025	14:36:50,895	100		19,715
			100	19,715
			100	19,715
19.09.2025	14:34:47,054	26		19,705
			26	19,705
			26	19,705
19.09.2025	14:32:08,221	200		19,72
			200	19,72
			200	19,72
19.09.2025	14:28:36,662	30		19,70
			30	19,70
			30	19,70
19.09.2025	14:28:33,463	100		19,70
			100	19,70
			100	19,70
19.09.2025	14:24:29,649	150		19,625
			150	19,625
			150	19,625
19.09.2025	14:23:42,937	149		19,585
			149	19,585
			149	19,585
19.09.2025	14:23:16,027	30		19,64
			30	19,64
			30	19,64
19.09.2025	14:22:51,089	25		19,64
			25	19,64
			25	19,64
19.09.2025	14:22:15,182	10		19,65
			10	19,65
			10	19,65
19.09.2025	14:21:25,568	2 000		19,585
			150	19,585
			2 000	19,585
			1 850	19,585
19.09.2025	14:20:43,409	50		19,645
			50	19,645
			50	19,645
19.09.2025	14:17:59,917	10		19,635
			10	19,635
			10	19,635
19.09.2025	14:17:47,371	45		19,58
			45	19,58
			45	19,58
19.09.2025	14:14:11,715	75		19,68
			75	19,68
			75	19,68
19.09.2025	14:14:02,569	2 500		19,595
			2 500	19,595
			2 500	19,595
19.09.2025	14:13:58,296	100		19,65
			100	19,65
			100	19,65
19.09.2025	14:13:57,863	75		19,65
			75	19,65
			70	19,65
			5	19,65
19.09.2025	14:12:00,216	70		19,565
			70	19,565
			70	19,565
19.09.2025	14:10:41,590	400		19,59
			400	19,59
			400	19,59
19.09.2025	14:10:30,025	50		19,535
			50	19,535
			50	19,535
19.09.2025	14:10:26,721	120		19,535
			120	19,535
			120	19,535
19.09.2025	14:09:34,368	1 262		19,55
			1 262	19,55
			1 262	19,55
19.09.2025	14:09:26,160	3 138		19,55
			3 138	19,55
			118	19,55
			20	19,55
			3 000	19,55
19.09.2025	14:09:17,739	145		19,51
			145	19,51
			145	19,51
19.09.2025	14:08:31,752	150		19,515
			150	19,515
			150	19,515
19.09.2025	14:07:25,343	100		19,50
			100	19,50
			100	19,50
19.09.2025	14:07:20,727	100		19,525
			100	19,525
			100	19,525
19.09.2025	14:07:14,256	55		19,565
			55	19,565
			55	19,565
19.09.2025	14:06:30,306	65		19,53
			65	19,53
			65	19,53
19.09.2025	14:02:57,660	150		19,585
			150	19,585
			150	19,585
19.09.2025	14:02:02,051	150		19,615
			150	19,615
			150	19,615
19.09.2025	13:58:24,380	150		19,79
			150	19,79
			150	19,79
19.09.2025	13:58:13,746	100		19,795
			100	19,795
			100	19,795
19.09.2025	13:57:29,201	110		19,68
			110	19,68
			110	19,68
19.09.2025	13:53:20,611	2 200		19,74
			2 200	19,74
			2 200	19,74
19.09.2025	13:52:57,263	100		19,79
			100	19,79
			100	19,79
19.09.2025	13:52:54,152	100		19,78
			100	19,78
			100	19,78
19.09.2025	13:52:52,018	50		19,785
			50	19,785
			50	19,785
19.09.2025	13:52:51,939	5		19,785
			5	19,785
			5	19,785
19.09.2025	13:52:45,368	152		19,75
			152	19,75
			152	19,75
19.09.2025	13:52:44,088	100		19,74
			100	19,74
			100	19,74
19.09.2025	13:51:43,131	100		19,71
			100	19,71
			100	19,71
19.09.2025	13:51:26,713	50		19,735
			50	19,735
			50	19,735
19.09.2025	13:50:28,829	150		19,635
			150	19,635
			150	19,635
19.09.2025	13:50:07,506	200		19,615
			200	19,615
			200	19,615
19.09.2025	13:49:33,301	200		19,585
			200	19,585
			50	19,585
			150	19,585
19.09.2025	13:48:58,432	320		19,575
			320	19,575
			320	19,575
19.09.2025	13:48:51,283	10		19,575
			10	19,575
			10	19,575
19.09.2025	13:48:36,572	80		19,575
			80	19,575
			80	19,575
19.09.2025	13:48:16,486	2 800		19,60
			2 800	19,60
			2 800	19,60
19.09.2025	13:47:55,132	2 800		19,605
			2 800	19,605
			2 800	19,605
19.09.2025	13:44:32,076	120		19,505
			120	19,505
			120	19,505
19.09.2025	13:44:02,550	600		19,52
			600	19,52
			600	19,52
19.09.2025	13:43:36,583	150		19,56
			150	19,56
			150	19,56
19.09.2025	13:43:21,197	100		19,515
			100	19,515
			100	19,515
19.09.2025	13:41:41,045	80		19,525
			80	19,525
			80	19,525
19.09.2025	13:41:36,398	600		19,515
			600	19,515
			600	19,515
19.09.2025	13:40:49,549	1		19,575
			1	19,575
			1	19,575
19.09.2025	13:39:56,880	1 100		19,51
			1 100	19,51
			1 100	19,51
19.09.2025	13:39:52,950	1 500		19,515
			1 500	19,515
			1 500	19,515
19.09.2025	13:39:52,578	150		19,525
			150	19,525
			150	19,525
19.09.2025	13:39:07,151	250		19,59
			250	19,59
			250	19,59
19.09.2025	13:38:12,463	187		19,48
			187	19,48
			187	19,48
19.09.2025	13:37:46,705	1 148		19,50
			1 148	19,50
			1 148	19,50
19.09.2025	13:37:44,350	5 000		19,515
			5 000	19,515
			5 000	19,515
19.09.2025	13:37:38,092	3 000		19,52
			3 000	19,52
			3 000	19,52
19.09.2025	13:37:21,519	14		19,52
			14	19,52
			14	19,52
19.09.2025	13:36:15,209	3 000		19,515
			3 000	19,515
			3 000	19,515
19.09.2025	13:36:08,694	2 000		19,515
			2 000	19,515
			2 000	19,515
19.09.2025	13:35:10,306	500		19,515
			500	19,515
			400	19,515
			100	19,515
19.09.2025	13:34:08,754	510		19,485
			510	19,485
			410	19,485
			100	19,485
19.09.2025	13:33:45,766	325		19,50
			250	19,50
			75	19,50
			325	19,50
19.09.2025	13:33:20,912	290		19,505
			290	19,505
			290	19,505
19.09.2025	13:33:20,299	2 000		19,54
			2 000	19,54
			2 000	19,54
19.09.2025	13:33:20,179	300		19,545
			300	19,545
			300	19,545
19.09.2025	13:32:08,247	10 000		19,595
			10 000	19,595
			10 000	19,595
19.09.2025	13:31:14,741	50		19,605
			50	19,605
			50	19,605
19.09.2025	13:30:55,247	2 911		19,615
			2 911	19,615
			2 911	19,615
19.09.2025	13:30:54,679	200		19,635
			200	19,635
			200	19,635
19.09.2025	13:30:18,599	200		19,61
			200	19,61
			200	19,61
19.09.2025	13:26:49,385	1 500		19,64
			1 500	19,64
			1 500	19,64
19.09.2025	13:26:42,431	150		19,615
			150	19,615
			150	19,615
19.09.2025	13:26:32,412	70		19,615
			70	19,615
			70	19,615
19.09.2025	13:24:11,629	200		19,615
			200	19,615
			200	19,615
19.09.2025	13:23:55,032	100		19,665
			100	19,665
			100	19,665
19.09.2025	13:20:40,912	100		19,71
			100	19,71
			100	19,71
19.09.2025	13:19:47,074	6		19,705
			6	19,705
			6	19,705
19.09.2025	13:17:38,270	101		19,65
			101	19,65
			101	19,65
19.09.2025	13:16:21,201	300		19,605
			300	19,605
			300	19,605
19.09.2025	13:16:15,236	200		19,61
			200	19,61
			200	19,61
19.09.2025	13:14:30,014	600		19,66
			600	19,66
			200	19,66
			200	19,66
			200	19,66
19.09.2025	13:11:13,020	2 000		19,605
			2 000	19,605
			2 000	19,605
19.09.2025	13:10:13,695	70		19,645
			70	19,645
			70	19,645
19.09.2025	13:09:21,875	20		19,605
			20	19,605
			20	19,605
19.09.2025	13:09:00,821	300		19,605
			300	19,605
			300	19,605
19.09.2025	13:07:12,104	46		19,625
			46	19,625
			46	19,625
19.09.2025	13:06:39,549	200		19,715
			200	19,715
			200	19,715
19.09.2025	13:00:56,233	10		19,73
			10	19,73
			10	19,73
19.09.2025	13:00:36,549	200		19,71
			200	19,71
			200	19,71
19.09.2025	13:00:16,470	100		19,655
			100	19,655
			100	19,655
19.09.2025	12:59:09,979	80		19,65
			80	19,65
			80	19,65
19.09.2025	12:58:44,219	500		19,65
			500	19,65
			500	19,65
19.09.2025	12:58:40,943	200		19,645
			200	19,645
			200	19,645
19.09.2025	12:58:00,010	40		19,655
			40	19,655
			40	19,655
19.09.2025	12:57:49,935	330		19,605
			330	19,605
			330	19,605
19.09.2025	12:55:37,294	240		19,63
			40	19,63
			240	19,63
			200	19,63
19.09.2025	12:55:26,722	20		19,63
			20	19,63
			20	19,63
19.09.2025	12:53:52,931	100		19,63
			100	19,63
			100	19,63
19.09.2025	12:52:34,408	45		19,65
			45	19,65
			45	19,65
19.09.2025	12:46:52,869	499		19,69
			499	19,69
			499	19,69
19.09.2025	12:45:45,676	200		19,715
			200	19,715
			200	19,715
19.09.2025	12:42:23,469	245		19,725
			245	19,725
			245	19,725
19.09.2025	12:41:55,215	349		19,725
			200	19,725
			349	19,725
			149	19,725
19.09.2025	12:41:36,073	100		19,72
			100	19,72
			100	19,72
19.09.2025	12:41:27,937	25		19,72
			25	19,72
			25	19,72
19.09.2025	12:39:53,464	303		19,795
			200	19,795
			103	19,795
			303	19,795
19.09.2025	12:39:17,828	30		19,735
			30	19,735
			30	19,735
19.09.2025	12:38:11,542	1 000		19,73
			1 000	19,73
			200	19,73
			800	19,73
19.09.2025	12:36:37,716	503		19,795
			503	19,795
			503	19,795
19.09.2025	12:36:26,061	200		19,745
			200	19,745
			200	19,745
19.09.2025	12:36:12,713	50		19,83
			50	19,83
			50	19,83
19.09.2025	12:36:07,510	8		19,745
			8	19,745
			8	19,745
19.09.2025	12:35:47,580	3 000		19,74
			3 000	19,74
			3 000	19,74
19.09.2025	12:35:47,534	3 000		19,74
			3 000	19,74
			3 000	19,74
19.09.2025	12:35:23,536	100		19,735
			50	19,735
			50	19,735
			100	19,735
19.09.2025	12:35:22,112	200		19,825
			200	19,825
			200	19,825
19.09.2025	12:33:40,242	80		19,735
			80	19,735
			80	19,735
19.09.2025	12:33:17,583	250		19,82
			250	19,82
			250	19,82
19.09.2025	12:32:40,593	15		19,79
			15	19,79
			15	19,79
19.09.2025	12:31:13,411	21		19,725
			21	19,725
			21	19,725
19.09.2025	12:31:02,697	253		19,79
			53	19,79
			200	19,79
			253	19,79
19.09.2025	12:31:02,026	4		19,78
			4	19,78
			4	19,78
19.09.2025	12:30:20,691	50		19,74
			50	19,74
			50	19,74
19.09.2025	12:27:08,397	250		19,72
			250	19,72
			250	19,72
19.09.2025	12:25:50,494	60		19,64
			60	19,64
			60	19,64
19.09.2025	12:25:29,685	20		19,63
			20	19,63
			20	19,63
19.09.2025	12:25:04,958	15		19,63
			15	19,63
			15	19,63
19.09.2025	12:24:49,573	330		19,63
			330	19,63
			330	19,63
19.09.2025	12:24:07,558	80		19,71
			80	19,71
			80	19,71
19.09.2025	12:20:59,531	150		19,62
			50	19,62
			150	19,62
			100	19,62
19.09.2025	12:19:57,003	35		19,71
			35	19,71
			35	19,71
19.09.2025	12:19:26,932	40		19,66
			40	19,66
			40	19,66
19.09.2025	12:19:07,690	723		19,66
			723	19,66
			723	19,66
19.09.2025	12:19:06,581	30		19,66
			30	19,66
			30	19,66
19.09.2025	12:19:00,028	2		19,725
			2	19,725
			2	19,725
19.09.2025	12:18:41,590	200		19,67
			200	19,67
			200	19,67
19.09.2025	12:18:33,938	30		19,67
			30	19,67
			30	19,67
19.09.2025	12:18:04,836	300		19,67
			300	19,67
			46	19,67
			254	19,67
19.09.2025	12:17:07,184	60		19,67
			60	19,67
			60	19,67
19.09.2025	12:16:57,172	200		19,745
			200	19,745
			200	19,745
19.09.2025	12:13:39,119	500		19,61
			70	19,61
			430	19,61
			500	19,61
19.09.2025	12:12:51,465	40		19,72
			40	19,72
			40	19,72
19.09.2025	12:12:27,686	106		19,67
			106	19,67
			106	19,67
19.09.2025	12:11:49,922	2 250		19,67
			2 250	19,67
			2 250	19,67
19.09.2025	12:11:24,286	20		19,655
			20	19,655
			20	19,655
19.09.2025	12:11:22,752	200		19,66
			200	19,66
			200	19,66
19.09.2025	12:11:03,662	3		19,655
			3	19,655
			3	19,655
19.09.2025	12:10:06,689	170		19,69
			170	19,69
			170	19,69
19.09.2025	12:09:17,370	100		19,76
			100	19,76
			100	19,76
19.09.2025	12:08:51,651	30		19,70
			30	19,70
			30	19,70
19.09.2025	12:08:40,160	60		19,70
			60	19,70
			60	19,70
19.09.2025	12:05:51,775	120		19,78
			120	19,78
			120	19,78
19.09.2025	12:03:32,709	50		19,825
			50	19,825
			50	19,825
19.09.2025	12:03:16,910	300		19,845
			300	19,845
			300	19,845

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 926,00
Ask: 1 927,00
Stückzahl: 34 518
+0,52%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.09.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung