Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1534
3312
141,66
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.09.2025 | 14:37:55,303 | 2 | 144,18 | |
| 2 | 144,18 | |||
| 2 | 144,18 | |||
| 05.09.2025 | 14:37:46,499 | 2 | 144,14 | |
| 2 | 144,14 | |||
| 2 | 144,14 | |||
| 05.09.2025 | 14:37:23,889 | 20 | 144,30 | |
| 20 | 144,30 | |||
| 20 | 144,30 | |||
| 05.09.2025 | 14:37:23,713 | 2 | 144,34 | |
| 2 | 144,34 | |||
| 2 | 144,34 | |||
| 05.09.2025 | 14:37:08,922 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 05.09.2025 | 14:37:04,597 | 3 | 144,38 | |
| 3 | 144,38 | |||
| 3 | 144,38 | |||
| 05.09.2025 | 14:37:02,810 | 280 | 144,42 | |
| 280 | 144,42 | |||
| 280 | 144,42 | |||
| 05.09.2025 | 14:36:49,053 | 3 | 144,42 | |
| 3 | 144,42 | |||
| 3 | 144,42 | |||
| 05.09.2025 | 14:36:43,465 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.09.2025 | 14:36:42,762 | 15 | 144,54 | |
| 15 | 144,54 | |||
| 15 | 144,54 | |||
| 05.09.2025 | 14:36:29,420 | 15 | 144,44 | |
| 15 | 144,44 | |||
| 15 | 144,44 | |||
| 05.09.2025 | 14:36:28,910 | 100 | 144,52 | |
| 100 | 144,52 | |||
| 100 | 144,52 | |||
| 05.09.2025 | 14:36:25,399 | 10 | 144,46 | |
| 10 | 144,46 | |||
| 10 | 144,46 | |||
| 05.09.2025 | 14:36:25,030 | 42 | 144,44 | |
| 42 | 144,44 | |||
| 42 | 144,44 | |||
| 05.09.2025 | 14:36:24,366 | 6 | 144,42 | |
| 6 | 144,42 | |||
| 6 | 144,42 | |||
| 05.09.2025 | 14:36:02,578 | 2 | 144,54 | |
| 2 | 144,54 | |||
| 2 | 144,54 | |||
| 05.09.2025 | 14:35:58,233 | 258 | 144,60 | |
| 258 | 144,60 | |||
| 258 | 144,60 | |||
| 05.09.2025 | 14:35:36,572 | 45 | 144,50 | |
| 45 | 144,50 | |||
| 45 | 144,50 | |||
| 05.09.2025 | 14:35:14,531 | 150 | 144,64 | |
| 150 | 144,64 | |||
| 150 | 144,64 | |||
| 05.09.2025 | 14:34:55,066 | 300 | 144,50 | |
| 300 | 144,50 | |||
| 300 | 144,50 | |||
| 05.09.2025 | 14:34:47,816 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 05.09.2025 | 14:34:42,491 | 35 | 144,36 | |
| 35 | 144,36 | |||
| 35 | 144,36 | |||
| 05.09.2025 | 14:34:30,571 | 8 | 144,30 | |
| 8 | 144,30 | |||
| 8 | 144,30 | |||
| 05.09.2025 | 14:34:29,385 | 25 | 144,30 | |
| 25 | 144,30 | |||
| 25 | 144,30 | |||
| 05.09.2025 | 14:34:25,183 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 05.09.2025 | 14:34:18,957 | 82 | 144,30 | |
| 82 | 144,30 | |||
| 82 | 144,30 | |||
| 05.09.2025 | 14:34:18,070 | 504 | 144,30 | |
| 504 | 144,30 | |||
| 500 | 144,30 | |||
| 4 | 144,30 | |||
| 05.09.2025 | 14:34:03,141 | 500 | 144,34 | |
| 500 | 144,34 | |||
| 500 | 144,34 | |||
| 05.09.2025 | 14:34:02,631 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 05.09.2025 | 14:33:59,280 | 37 | 144,42 | |
| 37 | 144,42 | |||
| 37 | 144,42 | |||
| 05.09.2025 | 14:33:47,992 | 595 | 144,32 | |
| 198 | 144,32 | |||
| 50 | 144,32 | |||
| 45 | 144,32 | |||
| 500 | 144,32 | |||
| 395 | 144,32 | |||
| 2 | 144,32 | |||
| 05.09.2025 | 14:33:33,030 | 500 | 144,34 | |
| 500 | 144,34 | |||
| 500 | 144,34 | |||
| 05.09.2025 | 14:33:20,064 | 50 | 144,24 | |
| 50 | 144,24 | |||
| 50 | 144,24 | |||
| 05.09.2025 | 14:33:18,206 | 30 | 144,24 | |
| 30 | 144,24 | |||
| 30 | 144,24 | |||
| 05.09.2025 | 14:32:51,272 | 13 | 144,38 | |
| 13 | 144,38 | |||
| 13 | 144,38 | |||
| 05.09.2025 | 14:32:44,017 | 50 | 144,42 | |
| 50 | 144,42 | |||
| 50 | 144,42 | |||
| 05.09.2025 | 14:32:41,837 | 1 | 144,40 | |
| 1 | 144,40 | |||
| 1 | 144,40 | |||
| 05.09.2025 | 14:32:38,704 | 30 | 144,40 | |
| 30 | 144,40 | |||
| 30 | 144,40 | |||
| 05.09.2025 | 14:32:38,116 | 100 | 144,52 | |
| 3 | 144,52 | |||
| 100 | 144,52 | |||
| 97 | 144,52 | |||
| 05.09.2025 | 14:32:25,053 | 500 | 144,52 | |
| 500 | 144,52 | |||
| 500 | 144,52 | |||
| 05.09.2025 | 14:32:13,672 | 3 | 144,48 | |
| 3 | 144,48 | |||
| 3 | 144,48 | |||
| 05.09.2025 | 14:32:13,545 | 4 | 144,50 | |
| 4 | 144,50 | |||
| 4 | 144,50 | |||
| 05.09.2025 | 14:32:08,353 | 20 | 144,40 | |
| 20 | 144,40 | |||
| 20 | 144,40 | |||
| 05.09.2025 | 14:31:43,078 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 05.09.2025 | 14:31:42,072 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 05.09.2025 | 14:31:34,491 | 300 | 144,56 | |
| 300 | 144,56 | |||
| 300 | 144,56 | |||
| 05.09.2025 | 14:31:33,702 | 22 | 144,54 | |
| 2 | 144,54 | |||
| 22 | 144,54 | |||
| 20 | 144,54 | |||
| 05.09.2025 | 14:31:17,747 | 500 | 144,14 | |
| 500 | 144,14 | |||
| 500 | 144,14 | |||
| 05.09.2025 | 14:31:17,492 | 20 | 144,00 | |
| 20 | 144,00 | |||
| 20 | 144,00 | |||
| 05.09.2025 | 14:31:15,098 | 11 | 143,98 | |
| 11 | 143,98 | |||
| 11 | 143,98 | |||
| 05.09.2025 | 14:31:11,090 | 80 | 143,94 | |
| 80 | 143,94 | |||
| 80 | 143,94 | |||
| 05.09.2025 | 14:31:08,394 | 10 | 144,00 | |
| 10 | 144,00 | |||
| 10 | 144,00 | |||
| 05.09.2025 | 14:31:02,737 | 70 | 143,88 | |
| 70 | 143,88 | |||
| 70 | 143,88 | |||
| 05.09.2025 | 14:30:57,033 | 34 | 143,90 | |
| 34 | 143,90 | |||
| 34 | 143,90 | |||
| 05.09.2025 | 14:30:38,723 | 20 | 144,24 | |
| 20 | 144,24 | |||
| 20 | 144,24 | |||
| 05.09.2025 | 14:30:25,710 | 4 | 144,08 | |
| 4 | 144,08 | |||
| 4 | 144,08 | |||
| 05.09.2025 | 14:30:24,049 | 7 | 143,96 | |
| 7 | 143,96 | |||
| 7 | 143,96 | |||
| 05.09.2025 | 14:30:18,951 | 411 | 143,80 | |
| 411 | 143,80 | |||
| 16 | 143,80 | |||
| 9 | 143,80 | |||
| 7 | 143,80 | |||
| 300 | 143,80 | |||
| 10 | 143,80 | |||
| 50 | 143,80 | |||
| 19 | 143,80 | |||
| 05.09.2025 | 14:30:18,380 | 1 171 | 143,80 | |
| 500 | 143,80 | |||
| 150 | 143,80 | |||
| 10 | 143,80 | |||
| 20 | 143,80 | |||
| 41 | 143,80 | |||
| 240 | 143,80 | |||
| 15 | 143,80 | |||
| 5 | 143,80 | |||
| 10 | 143,80 | |||
| 69 | 143,80 | |||
| 20 | 143,80 | |||
| 270 | 143,80 | |||
| 20 | 143,80 | |||
| 8 | 143,80 | |||
| 50 | 143,80 | |||
| 60 | 143,80 | |||
| 80 | 143,80 | |||
| 7 | 143,80 | |||
| 3 | 143,80 | |||
| 5 | 143,80 | |||
| 20 | 143,80 | |||
| 10 | 143,80 | |||
| 5 | 143,80 | |||
| 3 | 143,80 | |||
| 7 | 143,80 | |||
| 30 | 143,80 | |||
| 391 | 143,80 | |||
| 25 | 143,80 | |||
| 10 | 143,80 | |||
| 23 | 143,80 | |||
| 165 | 143,80 | |||
| 10 | 143,80 | |||
| 50 | 143,80 | |||
| 10 | 143,80 | |||
| 05.09.2025 | 14:30:18,003 | 615 | 144,00 | |
| 3 | 144,00 | |||
| 2 | 144,00 | |||
| 500 | 144,00 | |||
| 115 | 144,00 | |||
| 30 | 144,00 | |||
| 50 | 144,00 | |||
| 85 | 144,00 | |||
| 370 | 144,00 | |||
| 70 | 144,00 | |||
| 5 | 144,00 | |||
| 05.09.2025 | 14:30:17,762 | 274 | 144,02 | |
| 25 | 144,02 | |||
| 229 | 144,02 | |||
| 76 | 144,02 | |||
| 15 | 144,02 | |||
| 10 | 144,02 | |||
| 20 | 144,02 | |||
| 150 | 144,02 | |||
| 23 | 144,02 | |||
| 05.09.2025 | 14:30:17,712 | 100 | 144,12 | |
| 50 | 144,12 | |||
| 10 | 144,12 | |||
| 100 | 144,12 | |||
| 40 | 144,12 | |||
| 05.09.2025 | 14:30:17,504 | 2 | 144,54 | |
| 2 | 144,54 | |||
| 2 | 144,54 | |||
| 05.09.2025 | 14:30:17,394 | 904 | 144,44 | |
| 4 | 144,44 | |||
| 500 | 144,44 | |||
| 400 | 144,44 | |||
| 15 | 144,44 | |||
| 889 | 144,44 | |||
| 05.09.2025 | 14:30:03,868 | 404 | 144,46 | |
| 404 | 144,46 | |||
| 404 | 144,46 | |||
| 05.09.2025 | 14:30:03,552 | 404 | 144,46 | |
| 404 | 144,46 | |||
| 404 | 144,46 | |||
| 05.09.2025 | 14:30:03,088 | 50 | 144,46 | |
| 50 | 144,46 | |||
| 17 | 144,46 | |||
| 1 | 144,46 | |||
| 15 | 144,46 | |||
| 17 | 144,46 | |||
| 05.09.2025 | 14:30:02,231 | 72 | 144,80 | |
| 10 | 144,80 | |||
| 72 | 144,80 | |||
| 52 | 144,80 | |||
| 10 | 144,80 | |||
| 05.09.2025 | 14:30:01,772 | 13 | 144,82 | |
| 13 | 144,82 | |||
| 13 | 144,82 | |||
| 05.09.2025 | 14:29:22,747 | 7 | 144,88 | |
| 7 | 144,88 | |||
| 7 | 144,88 | |||
| 05.09.2025 | 14:28:41,219 | 100 | 145,00 | |
| 100 | 145,00 | |||
| 100 | 145,00 | |||
| 05.09.2025 | 14:28:20,602 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 05.09.2025 | 14:28:15,326 | 380 | 145,00 | |
| 380 | 145,00 | |||
| 380 | 145,00 | |||
| 05.09.2025 | 14:28:01,596 | 500 | 145,00 | |
| 500 | 145,00 | |||
| 500 | 145,00 | |||
| 05.09.2025 | 14:28:00,547 | 20 | 145,00 | |
| 20 | 145,00 | |||
| 20 | 145,00 | |||
| 05.09.2025 | 14:27:56,188 | 40 | 145,02 | |
| 40 | 145,02 | |||
| 40 | 145,02 | |||
| 05.09.2025 | 14:27:49,997 | 28 | 145,04 | |
| 28 | 145,04 | |||
| 28 | 145,04 | |||
| 05.09.2025 | 14:27:41,321 | 5 | 145,04 | |
| 5 | 145,04 | |||
| 5 | 145,04 | |||
| 05.09.2025 | 14:27:33,321 | 500 | 145,00 | |
| 500 | 145,00 | |||
| 500 | 145,00 | |||
| 05.09.2025 | 14:27:21,755 | 500 | 144,94 | |
| 500 | 144,94 | |||
| 500 | 144,94 | |||
| 05.09.2025 | 14:27:09,956 | 7 | 144,96 | |
| 7 | 144,96 | |||
| 7 | 144,96 | |||
| 05.09.2025 | 14:27:09,861 | 54 | 145,00 | |
| 15 | 145,00 | |||
| 11 | 145,00 | |||
| 54 | 145,00 | |||
| 9 | 145,00 | |||
| 19 | 145,00 | |||
| 05.09.2025 | 14:27:05,639 | 40 | 145,08 | |
| 40 | 145,08 | |||
| 40 | 145,08 | |||
| 05.09.2025 | 14:25:44,030 | 3 | 145,02 | |
| 3 | 145,02 | |||
| 3 | 145,02 | |||
| 05.09.2025 | 14:25:15,244 | 3 | 145,10 | |
| 3 | 145,10 | |||
| 3 | 145,10 | |||
| 05.09.2025 | 14:24:45,534 | 6 | 145,04 | |
| 6 | 145,04 | |||
| 6 | 145,04 | |||
| 05.09.2025 | 14:24:12,758 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 05.09.2025 | 14:24:01,928 | 155 | 145,06 | |
| 155 | 145,06 | |||
| 155 | 145,06 | |||
| 05.09.2025 | 14:23:50,904 | 6 | 145,12 | |
| 6 | 145,12 | |||
| 6 | 145,12 | |||
| 05.09.2025 | 14:23:45,226 | 450 | 145,06 | |
| 450 | 145,06 | |||
| 450 | 145,06 | |||
| 05.09.2025 | 14:23:34,081 | 23 | 145,08 | |
| 23 | 145,08 | |||
| 23 | 145,08 | |||
| 05.09.2025 | 14:23:33,041 | 20 | 145,06 | |
| 20 | 145,06 | |||
| 20 | 145,06 | |||
| 05.09.2025 | 14:23:29,281 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 05.09.2025 | 14:23:09,785 | 15 | 145,06 | |
| 15 | 145,06 | |||
| 15 | 145,06 | |||
| 05.09.2025 | 14:23:03,101 | 21 | 145,12 | |
| 21 | 145,12 | |||
| 21 | 145,12 | |||
| 05.09.2025 | 14:22:50,929 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 05.09.2025 | 14:22:34,498 | 7 | 145,10 | |
| 7 | 145,10 | |||
| 7 | 145,10 | |||
| 05.09.2025 | 14:22:09,774 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 05.09.2025 | 14:21:32,372 | 50 | 145,14 | |
| 50 | 145,14 | |||
| 50 | 145,14 | |||
| 05.09.2025 | 14:21:05,274 | 20 | 145,14 | |
| 20 | 145,14 | |||
| 20 | 145,14 | |||
| 05.09.2025 | 14:20:17,418 | 14 | 145,24 | |
| 14 | 145,24 | |||
| 14 | 145,24 | |||
| 05.09.2025 | 14:19:57,731 | 3 | 145,32 | |
| 3 | 145,32 | |||
| 3 | 145,32 | |||
| 05.09.2025 | 14:19:38,743 | 275 | 145,38 | |
| 275 | 145,38 | |||
| 275 | 145,38 | |||
| 05.09.2025 | 14:19:10,804 | 103 | 145,36 | |
| 103 | 145,36 | |||
| 103 | 145,36 | |||
| 05.09.2025 | 14:18:51,114 | 31 | 145,36 | |
| 10 | 145,36 | |||
| 21 | 145,36 | |||
| 31 | 145,36 | |||
| 05.09.2025 | 14:18:09,645 | 4 | 145,42 | |
| 4 | 145,42 | |||
| 4 | 145,42 | |||
| 05.09.2025 | 14:17:45,124 | 9 | 145,44 | |
| 9 | 145,44 | |||
| 9 | 145,44 | |||
| 05.09.2025 | 14:17:31,113 | 25 | 145,50 | |
| 25 | 145,50 | |||
| 25 | 145,50 | |||
| 05.09.2025 | 14:17:07,008 | 107 | 145,52 | |
| 107 | 145,52 | |||
| 107 | 145,52 | |||
| 05.09.2025 | 14:17:00,610 | 1 | 145,44 | |
| 1 | 145,44 | |||
| 1 | 145,44 | |||
| 05.09.2025 | 14:16:56,841 | 5 | 145,44 | |
| 5 | 145,44 | |||
| 5 | 145,44 | |||
| 05.09.2025 | 14:16:54,044 | 20 | 145,42 | |
| 20 | 145,42 | |||
| 20 | 145,42 | |||
| 05.09.2025 | 14:16:11,613 | 40 | 145,50 | |
| 40 | 145,50 | |||
| 40 | 145,50 | |||
| 05.09.2025 | 14:16:11,020 | 50 | 145,42 | |
| 50 | 145,42 | |||
| 50 | 145,42 | |||
| 05.09.2025 | 14:16:10,305 | 69 | 145,50 | |
| 69 | 145,50 | |||
| 69 | 145,50 | |||
| 05.09.2025 | 14:16:05,483 | 10 | 145,44 | |
| 10 | 145,44 | |||
| 10 | 145,44 | |||
| 05.09.2025 | 14:15:40,019 | 4 | 145,50 | |
| 4 | 145,50 | |||
| 4 | 145,50 | |||
| 05.09.2025 | 14:15:33,840 | 400 | 145,38 | |
| 400 | 145,38 | |||
| 400 | 145,38 | |||
| 05.09.2025 | 14:15:28,834 | 105 | 145,44 | |
| 105 | 145,44 | |||
| 105 | 145,44 | |||
| 05.09.2025 | 14:14:47,334 | 34 | 145,36 | |
| 34 | 145,36 | |||
| 34 | 145,36 | |||
| 05.09.2025 | 14:14:30,275 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 05.09.2025 | 14:14:28,464 | 1 | 145,30 | |
| 1 | 145,30 | |||
| 1 | 145,30 | |||
| 05.09.2025 | 14:14:20,133 | 100 | 145,28 | |
| 100 | 145,28 | |||
| 100 | 145,28 | |||
| 05.09.2025 | 14:14:17,898 | 7 | 145,28 | |
| 7 | 145,28 | |||
| 7 | 145,28 | |||
| 05.09.2025 | 14:14:08,202 | 50 | 145,26 | |
| 50 | 145,26 | |||
| 50 | 145,26 | |||
| 05.09.2025 | 14:13:42,768 | 1 | 145,32 | |
| 1 | 145,32 | |||
| 1 | 145,32 | |||
| 05.09.2025 | 14:13:37,799 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 05.09.2025 | 14:11:09,807 | 77 | 145,12 | |
| 77 | 145,12 | |||
| 77 | 145,12 | |||
| 05.09.2025 | 14:11:06,361 | 105 | 145,06 | |
| 105 | 145,06 | |||
| 105 | 145,06 | |||
| 05.09.2025 | 14:10:55,603 | 30 | 145,06 | |
| 30 | 145,06 | |||
| 30 | 145,06 | |||
| 05.09.2025 | 14:10:34,900 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 05.09.2025 | 14:10:14,604 | 20 | 145,18 | |
| 20 | 145,18 | |||
| 20 | 145,18 | |||
| 05.09.2025 | 14:10:04,819 | 3 | 145,08 | |
| 3 | 145,08 | |||
| 3 | 145,08 | |||
| 05.09.2025 | 14:10:00,398 | 57 | 145,20 | |
| 57 | 145,20 | |||
| 57 | 145,20 | |||
| 05.09.2025 | 14:09:38,534 | 2 | 145,24 | |
| 2 | 145,24 | |||
| 2 | 145,24 | |||
| 05.09.2025 | 14:09:28,538 | 170 | 145,12 | |
| 170 | 145,12 | |||
| 170 | 145,12 | |||
| 05.09.2025 | 14:08:24,176 | 18 | 144,96 | |
| 18 | 144,96 | |||
| 18 | 144,96 | |||
| 05.09.2025 | 14:08:09,407 | 25 | 144,88 | |
| 4 | 144,88 | |||
| 21 | 144,88 | |||
| 25 | 144,88 | |||
| 05.09.2025 | 14:07:31,303 | 5 | 145,12 | |
| 5 | 145,12 | |||
| 5 | 145,12 | |||
| 05.09.2025 | 14:07:20,438 | 100 | 145,10 | |
| 100 | 145,10 | |||
| 100 | 145,10 | |||
| 05.09.2025 | 14:06:58,273 | 20 | 145,28 | |
| 20 | 145,28 | |||
| 20 | 145,28 | |||
| 05.09.2025 | 14:06:19,852 | 7 | 145,28 | |
| 7 | 145,28 | |||
| 7 | 145,28 | |||
| 05.09.2025 | 14:06:17,198 | 220 | 145,22 | |
| 220 | 145,22 | |||
| 220 | 145,22 | |||
| 05.09.2025 | 14:06:05,829 | 1 | 145,28 | |
| 1 | 145,28 | |||
| 1 | 145,28 | |||
| 05.09.2025 | 14:06:04,697 | 125 | 145,20 | |
| 125 | 145,20 | |||
| 125 | 145,20 | |||
| 05.09.2025 | 14:05:54,940 | 30 | 145,26 | |
| 30 | 145,26 | |||
| 30 | 145,26 | |||
| 05.09.2025 | 14:05:15,301 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 05.09.2025 | 14:05:10,172 | 14 | 145,14 | |
| 14 | 145,14 | |||
| 14 | 145,14 | |||
| 05.09.2025 | 14:04:10,387 | 8 | 145,22 | |
| 8 | 145,22 | |||
| 8 | 145,22 | |||
| 05.09.2025 | 14:04:06,363 | 10 | 145,22 | |
| 10 | 145,22 | |||
| 10 | 145,22 | |||
| 05.09.2025 | 14:03:45,446 | 7 | 145,18 | |
| 7 | 145,18 | |||
| 7 | 145,18 | |||
| 05.09.2025 | 14:03:43,608 | 20 | 145,10 | |
| 20 | 145,10 | |||
| 20 | 145,10 | |||
| 05.09.2025 | 14:03:38,873 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 05.09.2025 | 14:02:59,107 | 56 | 145,20 | |
| 56 | 145,20 | |||
| 56 | 145,20 | |||
| 05.09.2025 | 14:02:38,193 | 188 | 145,14 | |
| 188 | 145,14 | |||
| 188 | 145,14 | |||
| 05.09.2025 | 14:02:32,048 | 77 | 145,08 | |
| 77 | 145,08 | |||
| 77 | 145,08 | |||
| 05.09.2025 | 14:02:14,855 | 10 | 145,14 | |
| 10 | 145,14 | |||
| 10 | 145,14 | |||
| 05.09.2025 | 14:02:08,156 | 100 | 145,10 | |
| 100 | 145,10 | |||
| 100 | 145,10 | |||
| 05.09.2025 | 14:01:55,570 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 05.09.2025 | 14:01:53,642 | 5 | 145,06 | |
| 5 | 145,06 | |||
| 5 | 145,06 | |||
| 05.09.2025 | 14:01:51,231 | 40 | 145,06 | |
| 40 | 145,06 | |||
| 40 | 145,06 | |||
| 05.09.2025 | 14:01:23,650 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 05.09.2025 | 14:01:00,423 | 30 | 145,10 | |
| 30 | 145,10 | |||
| 30 | 145,10 | |||
| 05.09.2025 | 14:00:49,003 | 100 | 144,98 | |
| 100 | 144,98 | |||
| 100 | 144,98 | |||
| 05.09.2025 | 14:00:48,907 | 15 | 144,96 | |
| 15 | 144,96 | |||
| 15 | 144,96 | |||
| 05.09.2025 | 14:00:44,094 | 2 | 145,00 | |
| 2 | 145,00 | |||
| 2 | 145,00 | |||
| 05.09.2025 | 14:00:35,951 | 201 | 145,00 | |
| 1 | 145,00 | |||
| 2 | 145,00 | |||
| 7 | 145,00 | |||
| 20 | 145,00 | |||
| 201 | 145,00 | |||
| 5 | 145,00 | |||
| 22 | 145,00 | |||
| 50 | 145,00 | |||
| 3 | 145,00 | |||
| 10 | 145,00 | |||
| 3 | 145,00 | |||
| 20 | 145,00 | |||
| 2 | 145,00 | |||
| 6 | 145,00 | |||
| 10 | 145,00 | |||
| 10 | 145,00 | |||
| 30 | 145,00 | |||
| 05.09.2025 | 14:00:35,058 | 1 053 | 145,00 | |
| 7 | 145,00 | |||
| 20 | 145,00 | |||
| 3 | 145,00 | |||
| 50 | 145,00 | |||
| 15 | 145,00 | |||
| 11 | 145,00 | |||
| 17 | 145,00 | |||
| 100 | 145,00 | |||
| 35 | 145,00 | |||
| 40 | 145,00 | |||
| 15 | 145,00 | |||
| 100 | 145,00 | |||
| 25 | 145,00 | |||
| 28 | 145,00 | |||
| 100 | 145,00 | |||
| 300 | 145,00 | |||
| 40 | 145,00 | |||
| 20 | 145,00 | |||
| 20 | 145,00 | |||
| 10 | 145,00 | |||
| 15 | 145,00 | |||
| 500 | 145,00 | |||
| 10 | 145,00 | |||
| 30 | 145,00 | |||
| 55 | 145,00 | |||
| 8 | 145,00 | |||
| 10 | 145,00 | |||
| 20 | 145,00 | |||
| 383 | 145,00 | |||
| 3 | 145,00 | |||
| 6 | 145,00 | |||
| 40 | 145,00 | |||
| 10 | 145,00 | |||
| 35 | 145,00 | |||
| 25 | 145,00 | |||
| 05.09.2025 | 14:00:34,905 | 25 | 145,00 | |
| 25 | 145,00 | |||
| 21 | 145,00 | |||
| 2 | 145,00 | |||
| 2 | 145,00 | |||
| 05.09.2025 | 14:00:34,067 | 100 | 145,04 | |
| 100 | 145,04 | |||
| 100 | 145,04 | |||
| 05.09.2025 | 14:00:28,714 | 80 | 145,10 | |
| 40 | 145,10 | |||
| 80 | 145,10 | |||
| 40 | 145,10 | |||
| 05.09.2025 | 14:00:20,113 | 19 | 145,10 | |
| 19 | 145,10 | |||
| 19 | 145,10 | |||
| 05.09.2025 | 14:00:18,836 | 25 | 145,10 | |
| 10 | 145,10 | |||
| 25 | 145,10 | |||
| 15 | 145,10 | |||
| 05.09.2025 | 14:00:18,694 | 69 | 145,20 | |
| 69 | 145,20 | |||
| 69 | 145,20 | |||
| 05.09.2025 | 14:00:10,620 | 453 | 145,20 | |
| 438 | 145,20 | |||
| 15 | 145,20 | |||
| 453 | 145,20 | |||
| 05.09.2025 | 14:00:09,816 | 200 | 145,22 | |
| 200 | 145,22 | |||
| 200 | 145,22 | |||
| 05.09.2025 | 14:00:05,750 | 60 | 145,26 | |
| 60 | 145,26 | |||
| 60 | 145,26 | |||
| 05.09.2025 | 14:00:03,708 | 47 | 145,24 | |
| 15 | 145,24 | |||
| 30 | 145,24 | |||
| 32 | 145,24 | |||
| 17 | 145,24 | |||
| 05.09.2025 | 14:00:03,610 | 48 | 145,28 | |
| 1 | 145,28 | |||
| 28 | 145,28 | |||
| 47 | 145,28 | |||
| 18 | 145,28 | |||
| 2 | 145,28 | |||
| 05.09.2025 | 13:59:36,126 | 500 | 145,34 | |
| 500 | 145,34 | |||
| 500 | 145,34 | |||
| 05.09.2025 | 13:58:52,281 | 49 | 145,36 | |
| 49 | 145,36 | |||
| 49 | 145,36 | |||
| 05.09.2025 | 13:58:38,370 | 50 | 145,38 | |
| 50 | 145,38 | |||
| 50 | 145,38 | |||
| 05.09.2025 | 13:58:06,488 | 2 | 145,38 | |
| 2 | 145,38 | |||
| 2 | 145,38 | |||
| 05.09.2025 | 13:57:52,328 | 22 | 145,36 | |
| 22 | 145,36 | |||
| 22 | 145,36 | |||
| 05.09.2025 | 13:57:50,284 | 15 | 145,36 | |
| 15 | 145,36 | |||
| 15 | 145,36 | |||
| 05.09.2025 | 13:57:32,904 | 28 | 145,36 | |
| 28 | 145,36 | |||
| 28 | 145,36 | |||
| 05.09.2025 | 13:57:00,494 | 25 | 145,38 | |
| 25 | 145,38 | |||
| 25 | 145,38 | |||
| 05.09.2025 | 13:56:38,199 | 100 | 145,38 | |
| 100 | 145,38 | |||
| 100 | 145,38 | |||
| 05.09.2025 | 13:56:37,867 | 40 | 145,38 | |
| 18 | 145,38 | |||
| 22 | 145,38 | |||
| 40 | 145,38 | |||
| 05.09.2025 | 13:56:29,435 | 10 | 145,38 | |
| 10 | 145,38 | |||
| 10 | 145,38 | |||
| 05.09.2025 | 13:56:08,315 | 100 | 145,42 | |
| 100 | 145,42 | |||
| 100 | 145,42 | |||
| 05.09.2025 | 13:54:05,514 | 7 | 145,50 | |
| 7 | 145,50 | |||
| 7 | 145,50 | |||
| 05.09.2025 | 13:53:29,458 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 05.09.2025 | 13:53:12,673 | 450 | 145,52 | |
| 450 | 145,52 | |||
| 450 | 145,52 | |||
| 05.09.2025 | 13:53:10,683 | 50 | 145,58 | |
| 50 | 145,58 | |||
| 50 | 145,58 | |||
| 05.09.2025 | 13:52:54,028 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 05.09.2025 | 13:52:43,243 | 7 | 145,52 | |
| 7 | 145,52 | |||
| 7 | 145,52 | |||
| 05.09.2025 | 13:51:00,201 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 05.09.2025 | 13:50:24,581 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 05.09.2025 | 13:50:05,951 | 11 | 145,46 | |
| 11 | 145,46 | |||
| 11 | 145,46 | |||
| 05.09.2025 | 13:49:48,984 | 5 | 145,52 | |
| 5 | 145,52 | |||
| 5 | 145,52 | |||
| 05.09.2025 | 13:48:54,615 | 30 | 145,56 | |
| 30 | 145,56 | |||
| 30 | 145,56 | |||
| 05.09.2025 | 13:48:41,349 | 40 | 145,50 | |
| 40 | 145,50 | |||
| 40 | 145,50 | |||
| 05.09.2025 | 13:48:03,304 | 8 | 145,52 | |
| 8 | 145,52 | |||
| 8 | 145,52 | |||
| 05.09.2025 | 13:47:09,026 | 51 | 145,52 | |
| 51 | 145,52 | |||
| 51 | 145,52 | |||
| 05.09.2025 | 13:47:06,859 | 40 | 145,46 | |
| 40 | 145,46 | |||
| 40 | 145,46 | |||
| 05.09.2025 | 13:47:04,990 | 3 | 145,46 | |
| 3 | 145,46 | |||
| 3 | 145,46 | |||
| 05.09.2025 | 13:46:31,782 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 05.09.2025 | 13:46:15,582 | 7 | 145,52 | |
| 7 | 145,52 | |||
| 7 | 145,52 | |||
| 05.09.2025 | 13:45:55,256 | 7 | 145,56 | |
| 7 | 145,56 | |||
| 7 | 145,56 | |||
| 05.09.2025 | 13:45:16,008 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 05.09.2025 | 13:45:12,588 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 05.09.2025 | 13:45:09,238 | 130 | 145,50 | |
| 130 | 145,50 | |||
| 130 | 145,50 | |||
| 05.09.2025 | 13:43:06,504 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 05.09.2025 | 13:42:37,414 | 19 | 145,50 | |
| 15 | 145,50 | |||
| 4 | 145,50 | |||
| 19 | 145,50 | |||
| 05.09.2025 | 13:42:11,400 | 11 | 145,58 | |
| 11 | 145,58 | |||
| 11 | 145,58 | |||
| 05.09.2025 | 13:42:01,427 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 05.09.2025 | 13:41:23,476 | 25 | 145,58 | |
| 25 | 145,58 | |||
| 25 | 145,58 | |||
| 05.09.2025 | 13:40:31,879 | 2 | 145,58 | |
| 2 | 145,58 | |||
| 2 | 145,58 | |||
| 05.09.2025 | 13:39:37,319 | 50 | 145,60 | |
| 50 | 145,60 | |||
| 50 | 145,60 | |||
| 05.09.2025 | 13:38:57,238 | 2 | 145,60 | |
| 2 | 145,60 | |||
| 2 | 145,60 | |||
| 05.09.2025 | 13:38:50,744 | 37 | 145,54 | |
| 37 | 145,54 | |||
| 37 | 145,54 | |||
| 05.09.2025 | 13:38:12,003 | 20 | 145,60 | |
| 20 | 145,60 | |||
| 20 | 145,60 | |||
| 05.09.2025 | 13:37:33,477 | 7 | 145,54 | |
| 7 | 145,54 | |||
| 7 | 145,54 | |||
| 05.09.2025 | 13:37:15,755 | 26 | 145,56 | |
| 26 | 145,56 | |||
| 26 | 145,56 | |||
| 05.09.2025 | 13:37:13,006 | 141 | 145,60 | |
| 141 | 145,60 | |||
| 141 | 145,60 | |||
| 05.09.2025 | 13:35:58,764 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 05.09.2025 | 13:35:46,212 | 2 | 145,60 | |
| 2 | 145,60 | |||
| 2 | 145,60 | |||
| 05.09.2025 | 13:35:36,075 | 100 | 145,68 | |
| 100 | 145,68 | |||
| 100 | 145,68 | |||
| 05.09.2025 | 13:35:09,269 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 05.09.2025 | 13:34:45,719 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 05.09.2025 | 13:34:30,390 | 150 | 145,58 | |
| 150 | 145,58 | |||
| 150 | 145,58 | |||
| 05.09.2025 | 13:34:10,499 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 05.09.2025 | 13:34:07,780 | 30 | 145,60 | |
| 30 | 145,60 | |||
| 30 | 145,60 | |||
| 05.09.2025 | 13:33:31,851 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 05.09.2025 | 13:32:20,879 | 50 | 145,56 | |
| 50 | 145,56 | |||
| 50 | 145,56 | |||
| 05.09.2025 | 13:32:18,121 | 10 | 145,56 | |
| 10 | 145,56 | |||
| 10 | 145,56 | |||
| 05.09.2025 | 13:32:03,311 | 2 | 145,60 | |
| 2 | 145,60 | |||
| 2 | 145,60 | |||
| 05.09.2025 | 13:31:29,727 | 20 | 145,48 | |
| 20 | 145,48 | |||
| 20 | 145,48 | |||
| 05.09.2025 | 13:31:11,177 | 80 | 145,40 | |
| 80 | 145,40 | |||
| 80 | 145,40 | |||
| 05.09.2025 | 13:30:55,488 | 83 | 145,44 | |
| 83 | 145,44 | |||
| 83 | 145,44 | |||
| 05.09.2025 | 13:30:49,489 | 30 | 145,50 | |
| 30 | 145,50 | |||
| 30 | 145,50 | |||
| 05.09.2025 | 13:29:46,956 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 05.09.2025 | 13:29:01,123 | 11 | 145,64 | |
| 11 | 145,64 | |||
| 11 | 145,64 | |||
| 05.09.2025 | 13:28:57,457 | 37 | 145,64 | |
| 37 | 145,64 | |||
| 37 | 145,64 | |||
| 05.09.2025 | 13:28:35,035 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 05.09.2025 | 13:28:30,637 | 4 | 145,64 | |
| 4 | 145,64 | |||
| 4 | 145,64 | |||
| 05.09.2025 | 13:27:19,652 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 05.09.2025 | 13:26:48,248 | 35 | 145,56 | |
| 35 | 145,56 | |||
| 35 | 145,56 | |||
| 05.09.2025 | 13:25:06,843 | 4 | 145,62 | |
| 4 | 145,62 | |||
| 4 | 145,62 | |||
| 05.09.2025 | 13:25:04,756 | 3 | 145,62 | |
| 3 | 145,62 | |||
| 3 | 145,62 | |||
| 05.09.2025 | 13:24:56,833 | 20 | 145,60 | |
| 20 | 145,60 | |||
| 20 | 145,60 | |||
| 05.09.2025 | 13:24:40,702 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 05.09.2025 | 13:24:34,392 | 10 | 145,70 | |
| 10 | 145,70 | |||
| 10 | 145,70 | |||
| 05.09.2025 | 13:24:24,122 | 65 | 145,68 | |
| 65 | 145,68 | |||
| 65 | 145,68 | |||
| 05.09.2025 | 13:24:03,302 | 43 | 145,64 | |
| 43 | 145,64 | |||
| 43 | 145,64 | |||
| 05.09.2025 | 13:23:50,762 | 35 | 145,72 | |
| 35 | 145,72 | |||
| 35 | 145,72 | |||
| 05.09.2025 | 13:22:34,666 | 50 | 145,70 | |
| 50 | 145,70 | |||
| 45 | 145,70 | |||
| 1 | 145,70 | |||
| 4 | 145,70 | |||
| 05.09.2025 | 13:22:00,826 | 6 | 145,72 | |
| 6 | 145,72 | |||
| 6 | 145,72 | |||
| 05.09.2025 | 13:21:43,012 | 7 | 145,78 | |
| 7 | 145,78 | |||
| 7 | 145,78 | |||
| 05.09.2025 | 13:21:26,164 | 20 | 145,66 | |
| 20 | 145,66 | |||
| 20 | 145,66 | |||
| 05.09.2025 | 13:20:33,939 | 27 | 145,70 | |
| 27 | 145,70 | |||
| 27 | 145,70 | |||
| 05.09.2025 | 13:20:12,147 | 2 | 145,62 | |
| 2 | 145,62 | |||
| 2 | 145,62 | |||
| 05.09.2025 | 13:19:54,482 | 25 | 145,68 | |
| 25 | 145,68 | |||
| 25 | 145,68 | |||
| 05.09.2025 | 13:19:24,239 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 05.09.2025 | 13:18:10,955 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 05.09.2025 | 13:18:01,923 | 56 | 145,64 | |
| 56 | 145,64 | |||
| 56 | 145,64 | |||
| 05.09.2025 | 13:17:41,976 | 30 | 145,64 | |
| 30 | 145,64 | |||
| 30 | 145,64 | |||
| 05.09.2025 | 13:17:30,647 | 100 | 145,64 | |
| 100 | 145,64 | |||
| 100 | 145,64 | |||
| 05.09.2025 | 13:17:13,712 | 135 | 145,60 | |
| 135 | 145,60 | |||
| 135 | 145,60 | |||
| 05.09.2025 | 13:17:13,364 | 500 | 145,60 | |
| 500 | 145,60 | |||
| 500 | 145,60 | |||
| 05.09.2025 | 13:17:01,135 | 60 | 145,52 | |
| 60 | 145,52 | |||
| 60 | 145,52 | |||
| 05.09.2025 | 13:16:02,212 | 4 | 145,60 | |
| 4 | 145,60 | |||
| 4 | 145,60 | |||
| 05.09.2025 | 13:15:59,689 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 05.09.2025 | 13:15:25,930 | 100 | 145,60 | |
| 100 | 145,60 | |||
| 100 | 145,60 | |||
| 05.09.2025 | 13:15:18,912 | 10 | 145,60 | |
| 10 | 145,60 | |||
| 10 | 145,60 | |||
| 05.09.2025 | 13:14:59,723 | 50 | 145,60 | |
| 50 | 145,60 | |||
| 50 | 145,60 | |||
| 05.09.2025 | 13:13:28,118 | 200 | 145,58 | |
| 200 | 145,58 | |||
| 200 | 145,58 | |||
| 05.09.2025 | 13:13:04,256 | 14 | 145,56 | |
| 14 | 145,56 | |||
| 14 | 145,56 | |||
| 05.09.2025 | 13:12:50,958 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 05.09.2025 | 13:12:34,234 | 230 | 145,54 | |
| 230 | 145,54 | |||
| 230 | 145,54 | |||
| 05.09.2025 | 13:12:29,313 | 100 | 145,54 | |
| 100 | 145,54 | |||
| 100 | 145,54 | |||
| 05.09.2025 | 13:12:21,764 | 5 | 145,60 | |
| 5 | 145,60 | |||
| 5 | 145,60 | |||
| 05.09.2025 | 13:11:35,916 | 14 | 145,50 | |
| 14 | 145,50 | |||
| 14 | 145,50 | |||
| 05.09.2025 | 13:11:32,504 | 8 | 145,50 | |
| 8 | 145,50 | |||
| 8 | 145,50 | |||
| 05.09.2025 | 13:11:31,020 | 35 | 145,58 | |
| 35 | 145,58 | |||
| 35 | 145,58 | |||
| 05.09.2025 | 13:10:37,531 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 05.09.2025 | 13:10:36,960 | 13 | 145,58 | |
| 13 | 145,58 | |||
| 13 | 145,58 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 141,64 / Ask: 141,70
Umsatz: 55 895 TEUR -
Rheinmetall AG
Bid: 1 741,50
Ask: 1 743,50
Umsatz: 53 058 TEUR -
Broadcom Corp.
Bid: 284,45 / Ask: 285,20
Umsatz: 26 728 TEUR -
BioNTech SE (ADRs)
Bid: 96,65 / Ask: 96,90
Umsatz: 20 112 TEUR -
Alphabet Inc. Class A
Bid: 199,18 / Ask: 199,28
Umsatz: 14 906 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.09.2025 @ 17:48:54
Letzte Aktualisierung:
05.09.2025 @ 17:48:54