BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1492
1647
46,11
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 15:32:20,626 | 500 | 45,89 | |
| 500 | 45,89 | |||
| 500 | 45,89 | |||
| 13.05.2025 | 15:32:10,208 | 500 | 45,89 | |
| 500 | 45,89 | |||
| 500 | 45,89 | |||
| 13.05.2025 | 15:32:03,320 | 12 | 45,93 | |
| 12 | 45,93 | |||
| 12 | 45,93 | |||
| 13.05.2025 | 15:31:58,237 | 500 | 45,94 | |
| 500 | 45,94 | |||
| 500 | 45,94 | |||
| 13.05.2025 | 15:31:54,728 | 1 500 | 45,95 | |
| 1 500 | 45,95 | |||
| 442 | 45,95 | |||
| 1 058 | 45,95 | |||
| 13.05.2025 | 15:31:44,139 | 500 | 45,96 | |
| 500 | 45,96 | |||
| 500 | 45,96 | |||
| 13.05.2025 | 15:31:41,149 | 500 | 45,96 | |
| 500 | 45,96 | |||
| 500 | 45,96 | |||
| 13.05.2025 | 15:31:40,384 | 140 | 45,98 | |
| 140 | 45,98 | |||
| 140 | 45,98 | |||
| 13.05.2025 | 15:31:34,041 | 558 | 45,99 | |
| 58 | 45,99 | |||
| 42 | 45,99 | |||
| 500 | 45,99 | |||
| 8 | 45,99 | |||
| 42 | 45,99 | |||
| 250 | 45,99 | |||
| 45 | 45,99 | |||
| 80 | 45,99 | |||
| 26 | 45,99 | |||
| 20 | 45,99 | |||
| 45 | 45,99 | |||
| 13.05.2025 | 15:30:33,523 | 1 954 | 46,05 | |
| 1 874 | 46,05 | |||
| 80 | 46,05 | |||
| 1 954 | 46,05 | |||
| 13.05.2025 | 15:30:20,221 | 1 765 | 46,05 | |
| 1 765 | 46,05 | |||
| 1 765 | 46,05 | |||
| 13.05.2025 | 15:29:51,934 | 2 001 | 46,05 | |
| 1 | 46,05 | |||
| 2 000 | 46,05 | |||
| 2 001 | 46,05 | |||
| 13.05.2025 | 15:29:38,587 | 1 500 | 46,05 | |
| 75 | 46,05 | |||
| 230 | 46,05 | |||
| 1 500 | 46,05 | |||
| 1 195 | 46,05 | |||
| 13.05.2025 | 15:29:01,885 | 500 | 46,06 | |
| 500 | 46,06 | |||
| 500 | 46,06 | |||
| 13.05.2025 | 15:28:46,343 | 1 500 | 46,15 | |
| 1 500 | 46,15 | |||
| 1 500 | 46,15 | |||
| 13.05.2025 | 15:28:14,470 | 500 | 46,18 | |
| 500 | 46,18 | |||
| 500 | 46,18 | |||
| 13.05.2025 | 15:27:30,550 | 2 000 | 46,17 | |
| 2 000 | 46,17 | |||
| 250 | 46,17 | |||
| 1 670 | 46,17 | |||
| 20 | 46,17 | |||
| 60 | 46,17 | |||
| 13.05.2025 | 15:27:18,622 | 500 | 46,16 | |
| 500 | 46,16 | |||
| 500 | 46,16 | |||
| 13.05.2025 | 15:27:17,076 | 25 | 46,16 | |
| 25 | 46,16 | |||
| 25 | 46,16 | |||
| 13.05.2025 | 15:27:13,916 | 37 | 46,16 | |
| 37 | 46,16 | |||
| 37 | 46,16 | |||
| 13.05.2025 | 15:26:44,339 | 20 | 46,16 | |
| 20 | 46,16 | |||
| 20 | 46,16 | |||
| 13.05.2025 | 15:26:24,776 | 12 | 46,16 | |
| 12 | 46,16 | |||
| 12 | 46,16 | |||
| 13.05.2025 | 15:25:51,693 | 15 | 46,16 | |
| 15 | 46,16 | |||
| 15 | 46,16 | |||
| 13.05.2025 | 15:25:28,527 | 80 | 46,12 | |
| 80 | 46,12 | |||
| 80 | 46,12 | |||
| 13.05.2025 | 15:25:13,850 | 2 500 | 46,10 | |
| 2 500 | 46,10 | |||
| 2 500 | 46,10 | |||
| 13.05.2025 | 15:24:49,507 | 500 | 46,10 | |
| 500 | 46,10 | |||
| 500 | 46,10 | |||
| 13.05.2025 | 15:24:46,928 | 500 | 46,10 | |
| 500 | 46,10 | |||
| 500 | 46,10 | |||
| 13.05.2025 | 15:24:39,075 | 500 | 46,09 | |
| 500 | 46,09 | |||
| 500 | 46,09 | |||
| 13.05.2025 | 15:24:18,621 | 50 | 46,10 | |
| 50 | 46,10 | |||
| 50 | 46,10 | |||
| 13.05.2025 | 15:21:52,138 | 30 | 46,11 | |
| 30 | 46,11 | |||
| 30 | 46,11 | |||
| 13.05.2025 | 15:19:18,891 | 125 | 46,05 | |
| 125 | 46,05 | |||
| 125 | 46,05 | |||
| 13.05.2025 | 15:18:07,237 | 55 | 46,11 | |
| 55 | 46,11 | |||
| 55 | 46,11 | |||
| 13.05.2025 | 15:17:25,215 | 2 | 46,15 | |
| 2 | 46,15 | |||
| 2 | 46,15 | |||
| 13.05.2025 | 15:17:03,049 | 10 | 46,10 | |
| 10 | 46,10 | |||
| 10 | 46,10 | |||
| 13.05.2025 | 15:16:59,750 | 11 | 46,11 | |
| 11 | 46,11 | |||
| 11 | 46,11 | |||
| 13.05.2025 | 15:16:46,579 | 400 | 46,12 | |
| 400 | 46,12 | |||
| 108 | 46,12 | |||
| 292 | 46,12 | |||
| 13.05.2025 | 15:16:33,937 | 500 | 46,13 | |
| 500 | 46,13 | |||
| 500 | 46,13 | |||
| 13.05.2025 | 15:16:07,665 | 9 | 46,13 | |
| 9 | 46,13 | |||
| 9 | 46,13 | |||
| 13.05.2025 | 15:14:40,379 | 10 | 46,17 | |
| 10 | 46,17 | |||
| 10 | 46,17 | |||
| 13.05.2025 | 15:14:24,225 | 3 | 46,17 | |
| 3 | 46,17 | |||
| 3 | 46,17 | |||
| 13.05.2025 | 15:13:44,514 | 9 | 46,19 | |
| 9 | 46,19 | |||
| 9 | 46,19 | |||
| 13.05.2025 | 15:13:24,479 | 3 | 46,13 | |
| 3 | 46,13 | |||
| 3 | 46,13 | |||
| 13.05.2025 | 15:12:58,854 | 100 | 46,15 | |
| 100 | 46,15 | |||
| 80 | 46,15 | |||
| 20 | 46,15 | |||
| 13.05.2025 | 15:11:56,691 | 500 | 46,16 | |
| 500 | 46,16 | |||
| 500 | 46,16 | |||
| 13.05.2025 | 15:10:49,403 | 10 | 46,13 | |
| 10 | 46,13 | |||
| 10 | 46,13 | |||
| 13.05.2025 | 15:10:44,817 | 1 500 | 46,17 | |
| 1 500 | 46,17 | |||
| 1 500 | 46,17 | |||
| 13.05.2025 | 15:10:35,162 | 500 | 46,16 | |
| 500 | 46,16 | |||
| 500 | 46,16 | |||
| 13.05.2025 | 15:10:21,088 | 500 | 46,16 | |
| 500 | 46,16 | |||
| 500 | 46,16 | |||
| 13.05.2025 | 15:10:09,721 | 280 | 46,21 | |
| 280 | 46,21 | |||
| 280 | 46,21 | |||
| 13.05.2025 | 15:10:01,419 | 500 | 46,21 | |
| 500 | 46,21 | |||
| 500 | 46,21 | |||
| 13.05.2025 | 15:09:23,770 | 18 | 46,22 | |
| 18 | 46,22 | |||
| 18 | 46,22 | |||
| 13.05.2025 | 15:09:18,398 | 100 | 46,21 | |
| 100 | 46,21 | |||
| 100 | 46,21 | |||
| 13.05.2025 | 15:08:49,925 | 500 | 46,21 | |
| 500 | 46,21 | |||
| 500 | 46,21 | |||
| 13.05.2025 | 15:08:45,047 | 10 | 46,13 | |
| 10 | 46,13 | |||
| 10 | 46,13 | |||
| 13.05.2025 | 15:08:19,473 | 210 | 46,22 | |
| 210 | 46,22 | |||
| 210 | 46,22 | |||
| 13.05.2025 | 15:07:58,397 | 500 | 46,22 | |
| 500 | 46,22 | |||
| 500 | 46,22 | |||
| 13.05.2025 | 15:07:22,556 | 30 | 46,22 | |
| 30 | 46,22 | |||
| 30 | 46,22 | |||
| 13.05.2025 | 15:06:17,643 | 500 | 46,12 | |
| 500 | 46,12 | |||
| 500 | 46,12 | |||
| 13.05.2025 | 15:06:05,325 | 50 | 46,24 | |
| 50 | 46,24 | |||
| 50 | 46,24 | |||
| 13.05.2025 | 15:05:45,729 | 31 | 46,23 | |
| 31 | 46,23 | |||
| 31 | 46,23 | |||
| 13.05.2025 | 15:04:51,018 | 500 | 46,12 | |
| 500 | 46,12 | |||
| 500 | 46,12 | |||
| 13.05.2025 | 15:04:29,477 | 2 500 | 46,18 | |
| 2 500 | 46,18 | |||
| 2 500 | 46,18 | |||
| 13.05.2025 | 15:04:29,432 | 500 | 46,19 | |
| 500 | 46,19 | |||
| 500 | 46,19 | |||
| 13.05.2025 | 15:04:26,312 | 100 | 46,22 | |
| 100 | 46,22 | |||
| 100 | 46,22 | |||
| 13.05.2025 | 15:04:14,814 | 499 | 46,19 | |
| 25 | 46,19 | |||
| 499 | 46,19 | |||
| 474 | 46,19 | |||
| 13.05.2025 | 15:03:44,525 | 500 | 46,20 | |
| 500 | 46,20 | |||
| 500 | 46,20 | |||
| 13.05.2025 | 15:03:41,814 | 20 | 46,21 | |
| 20 | 46,21 | |||
| 20 | 46,21 | |||
| 13.05.2025 | 15:03:32,742 | 4 | 46,20 | |
| 4 | 46,20 | |||
| 4 | 46,20 | |||
| 13.05.2025 | 15:03:20,910 | 10 | 46,21 | |
| 10 | 46,21 | |||
| 10 | 46,21 | |||
| 13.05.2025 | 15:02:24,731 | 10 | 46,21 | |
| 10 | 46,21 | |||
| 10 | 46,21 | |||
| 13.05.2025 | 15:01:42,236 | 500 | 46,21 | |
| 500 | 46,21 | |||
| 500 | 46,21 | |||
| 13.05.2025 | 15:01:06,304 | 40 | 46,21 | |
| 40 | 46,21 | |||
| 40 | 46,21 | |||
| 13.05.2025 | 15:00:14,941 | 7 | 46,21 | |
| 7 | 46,21 | |||
| 7 | 46,21 | |||
| 13.05.2025 | 14:58:23,217 | 100 | 46,21 | |
| 100 | 46,21 | |||
| 100 | 46,21 | |||
| 13.05.2025 | 14:57:21,410 | 50 | 46,21 | |
| 50 | 46,21 | |||
| 50 | 46,21 | |||
| 13.05.2025 | 14:57:04,664 | 50 | 46,21 | |
| 50 | 46,21 | |||
| 50 | 46,21 | |||
| 13.05.2025 | 14:56:23,057 | 431 | 46,21 | |
| 431 | 46,21 | |||
| 431 | 46,21 | |||
| 13.05.2025 | 14:55:20,301 | 193 | 46,19 | |
| 193 | 46,19 | |||
| 193 | 46,19 | |||
| 13.05.2025 | 14:54:33,390 | 500 | 46,19 | |
| 500 | 46,19 | |||
| 500 | 46,19 | |||
| 13.05.2025 | 14:54:17,845 | 25 | 46,19 | |
| 25 | 46,19 | |||
| 25 | 46,19 | |||
| 13.05.2025 | 14:54:03,728 | 1 | 46,22 | |
| 1 | 46,22 | |||
| 1 | 46,22 | |||
| 13.05.2025 | 14:54:03,255 | 500 | 46,23 | |
| 500 | 46,23 | |||
| 500 | 46,23 | |||
| 13.05.2025 | 14:54:00,794 | 20 | 46,24 | |
| 20 | 46,24 | |||
| 20 | 46,24 | |||
| 13.05.2025 | 14:53:54,321 | 500 | 46,23 | |
| 500 | 46,23 | |||
| 500 | 46,23 | |||
| 13.05.2025 | 14:52:58,186 | 2 | 46,24 | |
| 2 | 46,24 | |||
| 2 | 46,24 | |||
| 13.05.2025 | 14:52:35,634 | 58 | 46,24 | |
| 58 | 46,24 | |||
| 58 | 46,24 | |||
| 13.05.2025 | 14:52:32,265 | 150 | 46,24 | |
| 150 | 46,24 | |||
| 150 | 46,24 | |||
| 13.05.2025 | 14:52:26,453 | 500 | 46,23 | |
| 500 | 46,23 | |||
| 500 | 46,23 | |||
| 13.05.2025 | 14:52:10,991 | 410 | 46,23 | |
| 410 | 46,23 | |||
| 410 | 46,23 | |||
| 13.05.2025 | 14:46:45,576 | 20 | 46,24 | |
| 20 | 46,24 | |||
| 20 | 46,24 | |||
| 13.05.2025 | 14:46:20,776 | 9 | 46,22 | |
| 9 | 46,22 | |||
| 9 | 46,22 | |||
| 13.05.2025 | 14:45:21,663 | 1 500 | 46,18 | |
| 500 | 46,18 | |||
| 1 000 | 46,18 | |||
| 1 000 | 46,18 | |||
| 500 | 46,18 | |||
| 13.05.2025 | 14:45:10,550 | 500 | 46,19 | |
| 500 | 46,19 | |||
| 500 | 46,19 | |||
| 13.05.2025 | 14:45:01,614 | 400 | 46,19 | |
| 400 | 46,19 | |||
| 25 | 46,19 | |||
| 375 | 46,19 | |||
| 13.05.2025 | 14:44:50,084 | 500 | 46,19 | |
| 500 | 46,19 | |||
| 500 | 46,19 | |||
| 13.05.2025 | 14:44:47,954 | 10 | 46,20 | |
| 10 | 46,20 | |||
| 10 | 46,20 | |||
| 13.05.2025 | 14:44:11,641 | 4 | 46,21 | |
| 4 | 46,21 | |||
| 4 | 46,21 | |||
| 13.05.2025 | 14:44:04,993 | 50 | 46,21 | |
| 50 | 46,21 | |||
| 50 | 46,21 | |||
| 13.05.2025 | 14:43:57,071 | 25 | 46,19 | |
| 25 | 46,19 | |||
| 25 | 46,19 | |||
| 13.05.2025 | 14:43:49,434 | 5 | 46,21 | |
| 5 | 46,21 | |||
| 5 | 46,21 | |||
| 13.05.2025 | 14:43:29,046 | 500 | 46,21 | |
| 500 | 46,21 | |||
| 500 | 46,21 | |||
| 13.05.2025 | 14:41:32,932 | 140 | 46,21 | |
| 140 | 46,21 | |||
| 140 | 46,21 | |||
| 13.05.2025 | 14:41:29,368 | 40 | 46,21 | |
| 40 | 46,21 | |||
| 40 | 46,21 | |||
| 13.05.2025 | 14:41:08,898 | 2 600 | 46,22 | |
| 2 600 | 46,22 | |||
| 2 600 | 46,22 | |||
| 13.05.2025 | 14:41:04,480 | 200 | 46,22 | |
| 200 | 46,22 | |||
| 200 | 46,22 | |||
| 13.05.2025 | 14:41:03,957 | 200 | 46,22 | |
| 200 | 46,22 | |||
| 200 | 46,22 | |||
| 13.05.2025 | 14:41:01,450 | 800 | 46,22 | |
| 800 | 46,22 | |||
| 600 | 46,22 | |||
| 200 | 46,22 | |||
| 13.05.2025 | 14:40:55,341 | 200 | 46,23 | |
| 200 | 46,23 | |||
| 200 | 46,23 | |||
| 13.05.2025 | 14:40:54,140 | 200 | 46,23 | |
| 200 | 46,23 | |||
| 200 | 46,23 | |||
| 13.05.2025 | 14:40:52,938 | 200 | 46,23 | |
| 200 | 46,23 | |||
| 200 | 46,23 | |||
| 13.05.2025 | 14:40:52,270 | 200 | 46,22 | |
| 200 | 46,22 | |||
| 200 | 46,22 | |||
| 13.05.2025 | 14:40:17,556 | 200 | 46,20 | |
| 92 | 46,20 | |||
| 108 | 46,20 | |||
| 200 | 46,20 | |||
| 13.05.2025 | 14:40:10,368 | 200 | 46,21 | |
| 200 | 46,21 | |||
| 200 | 46,21 | |||
| 13.05.2025 | 14:40:09,072 | 200 | 46,21 | |
| 200 | 46,21 | |||
| 200 | 46,21 | |||
| 13.05.2025 | 14:40:06,266 | 40 | 46,24 | |
| 40 | 46,24 | |||
| 40 | 46,24 | |||
| 13.05.2025 | 14:39:56,920 | 60 | 46,24 | |
| 60 | 46,24 | |||
| 60 | 46,24 | |||
| 13.05.2025 | 14:39:38,782 | 170 | 46,21 | |
| 170 | 46,21 | |||
| 170 | 46,21 | |||
| 13.05.2025 | 14:38:34,958 | 200 | 46,24 | |
| 200 | 46,24 | |||
| 200 | 46,24 | |||
| 13.05.2025 | 14:38:31,691 | 1 | 46,24 | |
| 1 | 46,24 | |||
| 1 | 46,24 | |||
| 13.05.2025 | 14:38:30,248 | 200 | 46,24 | |
| 200 | 46,24 | |||
| 200 | 46,24 | |||
| 13.05.2025 | 14:37:19,616 | 200 | 46,24 | |
| 200 | 46,24 | |||
| 200 | 46,24 | |||
| 13.05.2025 | 14:36:59,909 | 192 | 46,24 | |
| 192 | 46,24 | |||
| 192 | 46,24 | |||
| 13.05.2025 | 14:36:59,864 | 500 | 46,24 | |
| 500 | 46,24 | |||
| 500 | 46,24 | |||
| 13.05.2025 | 14:36:54,647 | 140 | 46,21 | |
| 140 | 46,21 | |||
| 140 | 46,21 | |||
| 13.05.2025 | 14:36:35,001 | 50 | 46,22 | |
| 50 | 46,22 | |||
| 50 | 46,22 | |||
| 13.05.2025 | 14:35:46,671 | 2 | 46,24 | |
| 2 | 46,24 | |||
| 2 | 46,24 | |||
| 13.05.2025 | 14:35:29,175 | 43 | 46,24 | |
| 43 | 46,24 | |||
| 43 | 46,24 | |||
| 13.05.2025 | 14:33:33,540 | 500 | 46,24 | |
| 500 | 46,24 | |||
| 500 | 46,24 | |||
| 13.05.2025 | 14:32:23,686 | 20 | 46,24 | |
| 20 | 46,24 | |||
| 20 | 46,24 | |||
| 13.05.2025 | 14:32:04,044 | 4 | 46,24 | |
| 4 | 46,24 | |||
| 4 | 46,24 | |||
| 13.05.2025 | 14:31:10,206 | 40 | 46,19 | |
| 40 | 46,19 | |||
| 40 | 46,19 | |||
| 13.05.2025 | 14:30:20,498 | 53 | 46,24 | |
| 53 | 46,24 | |||
| 53 | 46,24 | |||
| 13.05.2025 | 14:29:14,647 | 2 000 | 46,24 | |
| 2 000 | 46,24 | |||
| 2 000 | 46,24 | |||
| 13.05.2025 | 14:28:59,701 | 500 | 46,24 | |
| 500 | 46,24 | |||
| 500 | 46,24 | |||
| 13.05.2025 | 14:28:01,343 | 5 | 46,24 | |
| 5 | 46,24 | |||
| 5 | 46,24 | |||
| 13.05.2025 | 14:27:55,335 | 2 | 46,24 | |
| 2 | 46,24 | |||
| 2 | 46,24 | |||
| 13.05.2025 | 14:27:37,470 | 237 | 46,24 | |
| 237 | 46,24 | |||
| 237 | 46,24 | |||
| 13.05.2025 | 14:26:49,032 | 200 | 46,20 | |
| 200 | 46,20 | |||
| 200 | 46,20 | |||
| 13.05.2025 | 14:26:46,289 | 200 | 46,20 | |
| 200 | 46,20 | |||
| 200 | 46,20 | |||
| 13.05.2025 | 14:26:43,735 | 200 | 46,20 | |
| 200 | 46,20 | |||
| 200 | 46,20 | |||
| 13.05.2025 | 14:26:40,960 | 200 | 46,20 | |
| 200 | 46,20 | |||
| 200 | 46,20 | |||
| 13.05.2025 | 14:26:38,323 | 200 | 46,20 | |
| 200 | 46,20 | |||
| 200 | 46,20 | |||
| 13.05.2025 | 14:26:35,474 | 200 | 46,20 | |
| 200 | 46,20 | |||
| 200 | 46,20 | |||
| 13.05.2025 | 14:26:30,455 | 650 | 46,24 | |
| 650 | 46,24 | |||
| 450 | 46,24 | |||
| 200 | 46,24 | |||
| 13.05.2025 | 14:26:17,235 | 232 | 46,24 | |
| 232 | 46,24 | |||
| 200 | 46,24 | |||
| 32 | 46,24 | |||
| 13.05.2025 | 14:26:04,569 | 30 | 46,24 | |
| 30 | 46,24 | |||
| 30 | 46,24 | |||
| 13.05.2025 | 14:24:10,559 | 15 | 46,24 | |
| 15 | 46,24 | |||
| 15 | 46,24 | |||
| 13.05.2025 | 14:23:30,827 | 220 | 46,24 | |
| 200 | 46,24 | |||
| 220 | 46,24 | |||
| 20 | 46,24 | |||
| 13.05.2025 | 14:21:09,728 | 20 | 46,24 | |
| 20 | 46,24 | |||
| 20 | 46,24 | |||
| 13.05.2025 | 14:20:30,102 | 1 700 | 46,20 | |
| 1 500 | 46,20 | |||
| 200 | 46,20 | |||
| 1 700 | 46,20 | |||
| 13.05.2025 | 14:20:20,761 | 500 | 46,19 | |
| 500 | 46,19 | |||
| 500 | 46,19 | |||
| 13.05.2025 | 14:20:10,272 | 500 | 46,18 | |
| 500 | 46,18 | |||
| 500 | 46,18 | |||
| 13.05.2025 | 14:16:49,238 | 200 | 46,18 | |
| 200 | 46,18 | |||
| 200 | 46,18 | |||
| 13.05.2025 | 14:12:47,016 | 49 | 46,19 | |
| 49 | 46,19 | |||
| 49 | 46,19 | |||
| 13.05.2025 | 14:12:32,539 | 500 | 46,12 | |
| 500 | 46,12 | |||
| 500 | 46,12 | |||
| 13.05.2025 | 14:12:32,132 | 100 | 46,19 | |
| 100 | 46,19 | |||
| 100 | 46,19 | |||
| 13.05.2025 | 14:11:37,743 | 100 | 46,12 | |
| 100 | 46,12 | |||
| 100 | 46,12 | |||
| 13.05.2025 | 14:11:22,396 | 20 | 46,19 | |
| 20 | 46,19 | |||
| 20 | 46,19 | |||
| 13.05.2025 | 14:11:21,716 | 55 | 46,19 | |
| 55 | 46,19 | |||
| 55 | 46,19 | |||
| 13.05.2025 | 14:11:07,054 | 2 | 46,19 | |
| 2 | 46,19 | |||
| 2 | 46,19 | |||
| 13.05.2025 | 14:10:22,556 | 30 | 46,19 | |
| 30 | 46,19 | |||
| 30 | 46,19 | |||
| 13.05.2025 | 14:10:21,767 | 20 | 46,19 | |
| 20 | 46,19 | |||
| 20 | 46,19 | |||
| 13.05.2025 | 14:07:11,476 | 111 | 46,19 | |
| 111 | 46,19 | |||
| 111 | 46,19 | |||
| 13.05.2025 | 14:06:45,922 | 40 | 46,19 | |
| 40 | 46,19 | |||
| 40 | 46,19 | |||
| 13.05.2025 | 14:04:06,057 | 4 | 46,19 | |
| 4 | 46,19 | |||
| 4 | 46,19 | |||
| 13.05.2025 | 14:04:00,072 | 7 | 46,19 | |
| 7 | 46,19 | |||
| 7 | 46,19 | |||
| 13.05.2025 | 14:03:29,129 | 435 | 46,19 | |
| 435 | 46,19 | |||
| 435 | 46,19 | |||
| 13.05.2025 | 13:59:49,960 | 500 | 46,12 | |
| 500 | 46,12 | |||
| 500 | 46,12 | |||
| 13.05.2025 | 13:59:49,573 | 256 | 46,12 | |
| 5 | 46,12 | |||
| 251 | 46,12 | |||
| 256 | 46,12 | |||
| 13.05.2025 | 13:59:47,709 | 10 | 46,19 | |
| 10 | 46,19 | |||
| 10 | 46,19 | |||
| 13.05.2025 | 13:58:52,568 | 100 | 46,19 | |
| 100 | 46,19 | |||
| 100 | 46,19 | |||
| 13.05.2025 | 13:58:45,290 | 216 | 46,19 | |
| 216 | 46,19 | |||
| 216 | 46,19 | |||
| 13.05.2025 | 13:57:47,353 | 6 | 46,19 | |
| 6 | 46,19 | |||
| 6 | 46,19 | |||
| 13.05.2025 | 13:57:38,596 | 11 | 46,12 | |
| 11 | 46,12 | |||
| 11 | 46,12 | |||
| 13.05.2025 | 13:57:15,036 | 100 | 46,19 | |
| 100 | 46,19 | |||
| 100 | 46,19 | |||
| 13.05.2025 | 13:56:37,299 | 500 | 46,12 | |
| 500 | 46,12 | |||
| 500 | 46,12 | |||
| 13.05.2025 | 13:54:56,220 | 100 | 46,24 | |
| 100 | 46,24 | |||
| 100 | 46,24 | |||
| 13.05.2025 | 13:53:39,170 | 11 | 46,24 | |
| 11 | 46,24 | |||
| 11 | 46,24 | |||
| 13.05.2025 | 13:53:38,676 | 66 | 46,24 | |
| 66 | 46,24 | |||
| 66 | 46,24 | |||
| 13.05.2025 | 13:52:57,284 | 50 | 46,24 | |
| 50 | 46,24 | |||
| 50 | 46,24 | |||
| 13.05.2025 | 13:52:15,662 | 50 | 46,23 | |
| 50 | 46,23 | |||
| 50 | 46,23 | |||
| 13.05.2025 | 13:52:03,988 | 10 | 46,22 | |
| 10 | 46,22 | |||
| 10 | 46,22 | |||
| 13.05.2025 | 13:51:59,070 | 4 | 46,22 | |
| 4 | 46,22 | |||
| 4 | 46,22 | |||
| 13.05.2025 | 13:51:02,955 | 8 | 46,22 | |
| 8 | 46,22 | |||
| 8 | 46,22 | |||
| 13.05.2025 | 13:50:08,675 | 200 | 46,22 | |
| 200 | 46,22 | |||
| 200 | 46,22 | |||
| 13.05.2025 | 13:48:56,794 | 20 | 46,11 | |
| 20 | 46,11 | |||
| 20 | 46,11 | |||
| 13.05.2025 | 13:48:23,526 | 64 | 46,23 | |
| 64 | 46,23 | |||
| 64 | 46,23 | |||
| 13.05.2025 | 13:46:19,607 | 35 | 46,24 | |
| 35 | 46,24 | |||
| 35 | 46,24 | |||
| 13.05.2025 | 13:45:25,542 | 300 | 46,24 | |
| 300 | 46,24 | |||
| 300 | 46,24 | |||
| 13.05.2025 | 13:44:39,116 | 10 | 46,24 | |
| 10 | 46,24 | |||
| 10 | 46,24 | |||
| 13.05.2025 | 13:43:06,049 | 315 | 46,19 | |
| 315 | 46,19 | |||
| 315 | 46,19 | |||
| 13.05.2025 | 13:42:40,594 | 25 | 46,19 | |
| 25 | 46,19 | |||
| 25 | 46,19 | |||
| 13.05.2025 | 13:42:37,056 | 241 | 46,13 | |
| 10 | 46,13 | |||
| 241 | 46,13 | |||
| 231 | 46,13 | |||
| 13.05.2025 | 13:42:08,129 | 1 500 | 46,20 | |
| 1 500 | 46,20 | |||
| 1 500 | 46,20 | |||
| 13.05.2025 | 13:41:14,061 | 867 | 46,20 | |
| 500 | 46,20 | |||
| 867 | 46,20 | |||
| 367 | 46,20 | |||
| 13.05.2025 | 13:40:00,297 | 100 | 46,20 | |
| 100 | 46,20 | |||
| 100 | 46,20 | |||
| 13.05.2025 | 13:38:06,466 | 100 | 46,19 | |
| 100 | 46,19 | |||
| 100 | 46,19 | |||
| 13.05.2025 | 13:37:39,846 | 300 | 46,19 | |
| 300 | 46,19 | |||
| 300 | 46,19 | |||
| 13.05.2025 | 13:37:32,419 | 125 | 46,19 | |
| 125 | 46,19 | |||
| 125 | 46,19 | |||
| 13.05.2025 | 13:36:36,230 | 43 | 46,17 | |
| 43 | 46,17 | |||
| 43 | 46,17 | |||
| 13.05.2025 | 13:36:03,716 | 30 | 46,18 | |
| 30 | 46,18 | |||
| 30 | 46,18 | |||
| 13.05.2025 | 13:35:50,619 | 198 | 46,18 | |
| 198 | 46,18 | |||
| 198 | 46,18 | |||
| 13.05.2025 | 13:35:11,562 | 1 | 46,03 | |
| 1 | 46,03 | |||
| 1 | 46,03 | |||
| 13.05.2025 | 13:33:05,728 | 33 | 46,03 | |
| 33 | 46,03 | |||
| 33 | 46,03 | |||
| 13.05.2025 | 13:32:44,705 | 1 | 46,19 | |
| 1 | 46,19 | |||
| 1 | 46,19 | |||
| 13.05.2025 | 13:32:35,551 | 300 | 46,19 | |
| 300 | 46,19 | |||
| 300 | 46,19 | |||
| 13.05.2025 | 13:32:22,640 | 13 | 46,19 | |
| 13 | 46,19 | |||
| 13 | 46,19 | |||
| 13.05.2025 | 13:31:07,234 | 110 | 46,05 | |
| 110 | 46,05 | |||
| 110 | 46,05 | |||
| 13.05.2025 | 13:30:18,001 | 20 | 46,21 | |
| 20 | 46,21 | |||
| 20 | 46,21 | |||
| 13.05.2025 | 13:29:58,084 | 68 | 46,11 | |
| 68 | 46,11 | |||
| 68 | 46,11 | |||
| 13.05.2025 | 13:29:46,897 | 1 | 46,21 | |
| 1 | 46,21 | |||
| 1 | 46,21 | |||
| 13.05.2025 | 13:26:08,881 | 40 | 46,22 | |
| 40 | 46,22 | |||
| 40 | 46,22 | |||
| 13.05.2025 | 13:25:51,008 | 900 | 46,23 | |
| 400 | 46,23 | |||
| 900 | 46,23 | |||
| 500 | 46,23 | |||
| 13.05.2025 | 13:25:19,083 | 16 | 46,24 | |
| 16 | 46,24 | |||
| 16 | 46,24 | |||
| 13.05.2025 | 13:25:06,522 | 200 | 46,24 | |
| 200 | 46,24 | |||
| 200 | 46,24 | |||
| 13.05.2025 | 13:24:15,993 | 2 250 | 46,16 | |
| 2 250 | 46,16 | |||
| 2 250 | 46,16 | |||
| 13.05.2025 | 13:22:37,585 | 10 | 46,24 | |
| 10 | 46,24 | |||
| 10 | 46,24 | |||
| 13.05.2025 | 13:22:27,851 | 2 075 | 46,16 | |
| 2 075 | 46,16 | |||
| 137 | 46,16 | |||
| 1 918 | 46,16 | |||
| 20 | 46,16 | |||
| 13.05.2025 | 13:22:20,292 | 65 | 46,24 | |
| 65 | 46,24 | |||
| 65 | 46,24 | |||
| 13.05.2025 | 13:22:18,759 | 25 | 46,24 | |
| 25 | 46,24 | |||
| 25 | 46,24 | |||
| 13.05.2025 | 13:21:44,552 | 250 | 46,25 | |
| 250 | 46,25 | |||
| 250 | 46,25 | |||
| 13.05.2025 | 13:21:40,925 | 1 410 | 46,16 | |
| 1 410 | 46,16 | |||
| 1 410 | 46,16 | |||
| 13.05.2025 | 13:20:48,002 | 1 994 | 46,16 | |
| 1 994 | 46,16 | |||
| 1 994 | 46,16 | |||
| 13.05.2025 | 13:20:40,395 | 356 | 46,16 | |
| 356 | 46,16 | |||
| 356 | 46,16 | |||
| 13.05.2025 | 13:20:39,964 | 1 994 | 46,16 | |
| 1 994 | 46,16 | |||
| 1 994 | 46,16 | |||
| 13.05.2025 | 13:20:38,796 | 500 | 46,16 | |
| 500 | 46,16 | |||
| 500 | 46,16 | |||
| 13.05.2025 | 13:18:41,032 | 15 | 46,26 | |
| 15 | 46,26 | |||
| 15 | 46,26 | |||
| 13.05.2025 | 13:16:30,870 | 54 | 46,24 | |
| 54 | 46,24 | |||
| 54 | 46,24 | |||
| 13.05.2025 | 13:16:16,598 | 450 | 46,25 | |
| 450 | 46,25 | |||
| 450 | 46,25 | |||
| 13.05.2025 | 13:15:49,110 | 40 | 46,25 | |
| 40 | 46,25 | |||
| 40 | 46,25 | |||
| 13.05.2025 | 13:15:10,898 | 100 | 46,18 | |
| 100 | 46,18 | |||
| 100 | 46,18 | |||
| 13.05.2025 | 13:15:04,162 | 500 | 46,24 | |
| 500 | 46,24 | |||
| 40 | 46,24 | |||
| 460 | 46,24 | |||
| 13.05.2025 | 13:13:59,460 | 7 | 46,24 | |
| 2 | 46,24 | |||
| 5 | 46,24 | |||
| 7 | 46,24 | |||
| 13.05.2025 | 13:13:44,950 | 21 | 46,25 | |
| 21 | 46,25 | |||
| 21 | 46,25 | |||
| 13.05.2025 | 13:13:40,724 | 26 | 46,25 | |
| 26 | 46,25 | |||
| 26 | 46,25 | |||
| 13.05.2025 | 13:13:17,203 | 129 | 46,26 | |
| 129 | 46,26 | |||
| 80 | 46,26 | |||
| 49 | 46,26 | |||
| 13.05.2025 | 13:13:14,402 | 48 | 46,26 | |
| 48 | 46,26 | |||
| 48 | 46,26 | |||
| 13.05.2025 | 13:11:29,159 | 20 | 46,24 | |
| 20 | 46,24 | |||
| 20 | 46,24 | |||
| 13.05.2025 | 13:11:16,233 | 55 | 46,04 | |
| 55 | 46,04 | |||
| 55 | 46,04 | |||
| 13.05.2025 | 13:10:51,718 | 5 | 46,03 | |
| 5 | 46,03 | |||
| 5 | 46,03 | |||
| 13.05.2025 | 13:10:05,218 | 2 000 | 46,16 | |
| 2 000 | 46,16 | |||
| 2 000 | 46,16 | |||
| 13.05.2025 | 13:10:00,934 | 40 | 46,04 | |
| 40 | 46,04 | |||
| 40 | 46,04 | |||
| 13.05.2025 | 13:09:29,734 | 38 | 46,25 | |
| 38 | 46,25 | |||
| 38 | 46,25 | |||
| 13.05.2025 | 13:08:03,871 | 417 | 46,06 | |
| 136 | 46,06 | |||
| 212 | 46,06 | |||
| 417 | 46,06 | |||
| 55 | 46,06 | |||
| 14 | 46,06 | |||
| 13.05.2025 | 13:07:25,894 | 30 | 46,25 | |
| 30 | 46,25 | |||
| 30 | 46,25 | |||
| 13.05.2025 | 13:05:24,071 | 40 | 46,25 | |
| 40 | 46,25 | |||
| 40 | 46,25 | |||
| 13.05.2025 | 13:05:08,994 | 50 | 46,26 | |
| 50 | 46,26 | |||
| 50 | 46,26 | |||
| 13.05.2025 | 13:05:00,752 | 2 364 | 46,17 | |
| 2 364 | 46,17 | |||
| 2 364 | 46,17 | |||
| 13.05.2025 | 13:04:30,124 | 500 | 46,18 | |
| 500 | 46,18 | |||
| 500 | 46,18 | |||
| 13.05.2025 | 13:04:05,835 | 500 | 46,18 | |
| 500 | 46,18 | |||
| 500 | 46,18 | |||
| 13.05.2025 | 13:03:46,537 | 15 | 46,24 | |
| 15 | 46,24 | |||
| 15 | 46,24 | |||
| 13.05.2025 | 13:03:31,008 | 500 | 46,14 | |
| 500 | 46,14 | |||
| 500 | 46,14 | |||
| 13.05.2025 | 13:03:26,002 | 80 | 46,13 | |
| 80 | 46,13 | |||
| 80 | 46,13 | |||
| 13.05.2025 | 13:03:23,065 | 500 | 46,14 | |
| 500 | 46,14 | |||
| 500 | 46,14 | |||
| 13.05.2025 | 13:03:06,122 | 2 500 | 46,17 | |
| 2 500 | 46,17 | |||
| 2 500 | 46,17 | |||
| 13.05.2025 | 13:03:00,964 | 500 | 46,18 | |
| 500 | 46,18 | |||
| 500 | 46,18 | |||
| 13.05.2025 | 13:01:50,237 | 495 | 46,18 | |
| 495 | 46,18 | |||
| 495 | 46,18 | |||
| 13.05.2025 | 13:00:58,016 | 432 | 46,18 | |
| 432 | 46,18 | |||
| 432 | 46,18 | |||
| 13.05.2025 | 13:00:36,998 | 153 | 46,18 | |
| 153 | 46,18 | |||
| 153 | 46,18 | |||
| 13.05.2025 | 13:00:12,623 | 100 | 46,24 | |
| 100 | 46,24 | |||
| 100 | 46,24 | |||
| 13.05.2025 | 12:59:58,862 | 2 250 | 46,17 | |
| 2 250 | 46,17 | |||
| 2 250 | 46,17 | |||
| 13.05.2025 | 12:59:50,829 | 470 | 46,18 | |
| 470 | 46,18 | |||
| 470 | 46,18 | |||
| 13.05.2025 | 12:59:10,046 | 424 | 46,18 | |
| 424 | 46,18 | |||
| 424 | 46,18 | |||
| 13.05.2025 | 12:58:21,267 | 111 | 46,24 | |
| 11 | 46,24 | |||
| 111 | 46,24 | |||
| 100 | 46,24 | |||
| 13.05.2025 | 12:58:15,917 | 482 | 46,11 | |
| 482 | 46,11 | |||
| 482 | 46,11 | |||
| 13.05.2025 | 12:57:58,251 | 2 000 | 46,17 | |
| 2 000 | 46,17 | |||
| 1 500 | 46,17 | |||
| 500 | 46,17 | |||
| 13.05.2025 | 12:57:49,080 | 500 | 46,18 | |
| 500 | 46,18 | |||
| 500 | 46,18 | |||
| 13.05.2025 | 12:57:18,906 | 1 | 46,24 | |
| 1 | 46,24 | |||
| 1 | 46,24 | |||
| 13.05.2025 | 12:57:09,027 | 458 | 46,11 | |
| 458 | 46,11 | |||
| 458 | 46,11 | |||
| 13.05.2025 | 12:56:24,087 | 500 | 46,11 | |
| 500 | 46,11 | |||
| 500 | 46,11 | |||
| 13.05.2025 | 12:55:41,171 | 20 | 46,08 | |
| 20 | 46,08 | |||
| 20 | 46,08 | |||
| 13.05.2025 | 12:55:33,243 | 500 | 46,09 | |
| 500 | 46,09 | |||
| 500 | 46,09 | |||
| 13.05.2025 | 12:55:08,690 | 1 503 | 46,10 | |
| 1 503 | 46,10 | |||
| 1 503 | 46,10 | |||
| 13.05.2025 | 12:55:01,147 | 1 500 | 46,10 | |
| 1 500 | 46,10 | |||
| 3 | 46,10 | |||
| 1 497 | 46,10 | |||
| 13.05.2025 | 12:54:37,492 | 500 | 46,08 | |
| 500 | 46,08 | |||
| 500 | 46,08 | |||
| 13.05.2025 | 12:54:36,732 | 20 | 46,04 | |
| 20 | 46,04 | |||
| 20 | 46,04 | |||
| 13.05.2025 | 12:54:13,983 | 500 | 46,04 | |
| 500 | 46,04 | |||
| 500 | 46,04 | |||
| 13.05.2025 | 12:53:57,789 | 200 | 46,01 | |
| 200 | 46,01 | |||
| 200 | 46,01 | |||
| 13.05.2025 | 12:53:35,391 | 1 000 | 46,00 | |
| 1 000 | 46,00 | |||
| 1 000 | 46,00 | |||
| 13.05.2025 | 12:53:28,358 | 100 | 46,08 | |
| 100 | 46,08 | |||
| 100 | 46,08 | |||
| 13.05.2025 | 12:52:48,722 | 200 | 46,03 | |
| 200 | 46,03 | |||
| 200 | 46,03 | |||
| 13.05.2025 | 12:52:44,506 | 454 | 46,04 | |
| 454 | 46,04 | |||
| 454 | 46,04 | |||
| 13.05.2025 | 12:52:33,762 | 100 | 46,05 | |
| 100 | 46,05 | |||
| 45 | 46,05 | |||
| 55 | 46,05 | |||
| 13.05.2025 | 12:52:08,374 | 500 | 46,06 | |
| 500 | 46,06 | |||
| 500 | 46,06 | |||
| 13.05.2025 | 12:52:01,517 | 496 | 46,04 | |
| 496 | 46,04 | |||
| 496 | 46,04 | |||
| 13.05.2025 | 12:51:41,333 | 150 | 46,13 | |
| 150 | 46,13 | |||
| 150 | 46,13 | |||
| 13.05.2025 | 12:51:40,940 | 3 | 46,13 | |
| 3 | 46,13 | |||
| 3 | 46,13 | |||
| 13.05.2025 | 12:51:09,310 | 500 | 46,07 | |
| 500 | 46,07 | |||
| 500 | 46,07 | |||
| 13.05.2025 | 12:50:51,586 | 23 | 46,00 | |
| 13 | 46,00 | |||
| 23 | 46,00 | |||
| 10 | 46,00 | |||
| 13.05.2025 | 12:50:46,866 | 500 | 46,01 | |
| 500 | 46,01 | |||
| 500 | 46,01 | |||
| 13.05.2025 | 12:50:35,954 | 300 | 46,01 | |
| 300 | 46,01 | |||
| 300 | 46,01 | |||
| 13.05.2025 | 12:48:42,937 | 108 | 46,13 | |
| 108 | 46,13 | |||
| 108 | 46,13 | |||
| 13.05.2025 | 12:47:36,238 | 2 | 46,15 | |
| 2 | 46,15 | |||
| 2 | 46,15 | |||
| 13.05.2025 | 12:47:08,418 | 60 | 46,01 | |
| 60 | 46,01 | |||
| 60 | 46,01 | |||
| 13.05.2025 | 12:46:49,797 | 500 | 46,11 | |
| 500 | 46,11 | |||
| 500 | 46,11 | |||
| 13.05.2025 | 12:46:43,193 | 467 | 46,11 | |
| 467 | 46,11 | |||
| 467 | 46,11 | |||
| 13.05.2025 | 12:46:08,886 | 500 | 46,10 | |
| 500 | 46,10 | |||
| 500 | 46,10 | |||
| 13.05.2025 | 12:46:08,488 | 500 | 46,24 | |
| 500 | 46,24 | |||
| 500 | 46,24 | |||
| 13.05.2025 | 12:45:36,018 | 429 | 46,10 | |
| 429 | 46,10 | |||
| 429 | 46,10 | |||
| 13.05.2025 | 12:45:31,522 | 20 | 46,24 | |
| 20 | 46,24 | |||
| 20 | 46,24 | |||
| 13.05.2025 | 12:45:31,296 | 1 000 | 46,05 | |
| 1 000 | 46,05 | |||
| 1 000 | 46,05 | |||
| 13.05.2025 | 12:45:22,276 | 125 | 46,24 | |
| 125 | 46,24 | |||
| 125 | 46,24 | |||
| 13.05.2025 | 12:45:22,195 | 9 | 46,24 | |
| 9 | 46,24 | |||
| 9 | 46,24 | |||
| 13.05.2025 | 12:45:15,143 | 2 000 | 46,20 | |
| 2 000 | 46,20 | |||
| 500 | 46,20 | |||
| 1 500 | 46,20 | |||
| 13.05.2025 | 12:44:59,016 | 1 000 | 46,19 | |
| 1 000 | 46,19 | |||
| 1 000 | 46,19 | |||
| 13.05.2025 | 12:44:56,718 | 10 | 46,19 | |
| 10 | 46,19 | |||
| 10 | 46,19 | |||
| 13.05.2025 | 12:44:53,556 | 350 | 46,19 | |
| 350 | 46,19 | |||
| 350 | 46,19 | |||
| 13.05.2025 | 12:44:48,937 | 4 | 46,19 | |
| 4 | 46,19 | |||
| 4 | 46,19 | |||
| 13.05.2025 | 12:44:32,497 | 65 | 46,11 | |
| 65 | 46,11 | |||
| 65 | 46,11 | |||
| 13.05.2025 | 12:44:26,848 | 500 | 46,12 | |
| 500 | 46,12 | |||
| 500 | 46,12 | |||
| 13.05.2025 | 12:43:48,399 | 22 | 46,17 | |
| 22 | 46,17 | |||
| 22 | 46,17 | |||
| 13.05.2025 | 12:43:41,618 | 10 | 46,01 | |
| 10 | 46,01 | |||
| 10 | 46,01 | |||
| 13.05.2025 | 12:43:10,262 | 20 | 46,17 | |
| 20 | 46,17 | |||
| 20 | 46,17 | |||
| 13.05.2025 | 12:43:05,055 | 5 | 46,01 | |
| 5 | 46,01 | |||
| 5 | 46,01 | |||
| 13.05.2025 | 12:42:52,837 | 10 | 46,17 | |
| 10 | 46,17 | |||
| 10 | 46,17 | |||
| 13.05.2025 | 12:42:41,134 | 25 | 46,18 | |
| 25 | 46,18 | |||
| 25 | 46,18 | |||
| 13.05.2025 | 12:42:29,801 | 3 | 46,17 | |
| 3 | 46,17 | |||
| 3 | 46,17 | |||
| 13.05.2025 | 12:42:18,029 | 33 | 46,18 | |
| 33 | 46,18 | |||
| 33 | 46,18 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,00
Ask: 1 618,50
Umsatz: 94 653 TEUR -
Nvidia Corp.
Bid: 116,34 / Ask: 116,40
Umsatz: 78 649 TEUR -
Bayer AG
Bid: 24,77 / Ask: 24,85
Umsatz: 35 168 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 556,60 / Ask: 558,60
Umsatz: 33 732 TEUR -
Tesla Inc.
Bid: 299,75 / Ask: 300,00
Umsatz: 32 852 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 21:22:40
Letzte Aktualisierung:
13.05.2025 @ 21:22:40