Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1463
1356
29,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2025 | 17:17:40,603 | 50 | 29,06 | |
| 50 | 29,06 | |||
| 50 | 29,06 | |||
| 17.09.2025 | 17:17:31,917 | 100 | 29,06 | |
| 100 | 29,06 | |||
| 100 | 29,06 | |||
| 17.09.2025 | 17:17:13,947 | 30 | 29,05 | |
| 30 | 29,05 | |||
| 30 | 29,05 | |||
| 17.09.2025 | 17:16:46,803 | 35 | 29,06 | |
| 35 | 29,06 | |||
| 35 | 29,06 | |||
| 17.09.2025 | 17:16:41,656 | 33 | 29,04 | |
| 33 | 29,04 | |||
| 33 | 29,04 | |||
| 17.09.2025 | 17:16:29,400 | 1 300 | 29,04 | |
| 1 300 | 29,04 | |||
| 1 300 | 29,04 | |||
| 17.09.2025 | 17:15:37,717 | 18 | 29,05 | |
| 18 | 29,05 | |||
| 18 | 29,05 | |||
| 17.09.2025 | 17:14:41,494 | 600 | 29,05 | |
| 600 | 29,05 | |||
| 600 | 29,05 | |||
| 17.09.2025 | 17:14:38,747 | 1 400 | 29,05 | |
| 1 400 | 29,05 | |||
| 1 400 | 29,05 | |||
| 17.09.2025 | 17:14:14,485 | 30 | 29,05 | |
| 30 | 29,05 | |||
| 30 | 29,05 | |||
| 17.09.2025 | 17:13:26,386 | 875 | 29,03 | |
| 875 | 29,03 | |||
| 875 | 29,03 | |||
| 17.09.2025 | 17:13:19,090 | 4 | 29,03 | |
| 4 | 29,03 | |||
| 4 | 29,03 | |||
| 17.09.2025 | 17:13:09,431 | 1 | 29,03 | |
| 1 | 29,03 | |||
| 1 | 29,03 | |||
| 17.09.2025 | 17:12:49,052 | 330 | 29,02 | |
| 330 | 29,02 | |||
| 330 | 29,02 | |||
| 17.09.2025 | 17:12:43,465 | 3 | 29,01 | |
| 3 | 29,01 | |||
| 3 | 29,01 | |||
| 17.09.2025 | 17:12:28,095 | 1 | 29,02 | |
| 1 | 29,02 | |||
| 1 | 29,02 | |||
| 17.09.2025 | 17:12:04,439 | 1 | 29,02 | |
| 1 | 29,02 | |||
| 1 | 29,02 | |||
| 17.09.2025 | 17:11:46,020 | 1 | 29,02 | |
| 1 | 29,02 | |||
| 1 | 29,02 | |||
| 17.09.2025 | 17:11:41,588 | 4 | 29,01 | |
| 4 | 29,01 | |||
| 4 | 29,01 | |||
| 17.09.2025 | 17:11:26,897 | 1 | 29,02 | |
| 1 | 29,02 | |||
| 1 | 29,02 | |||
| 17.09.2025 | 17:11:11,605 | 1 | 29,02 | |
| 1 | 29,02 | |||
| 1 | 29,02 | |||
| 17.09.2025 | 17:11:01,242 | 1 | 29,02 | |
| 1 | 29,02 | |||
| 1 | 29,02 | |||
| 17.09.2025 | 17:10:54,297 | 4 | 29,02 | |
| 4 | 29,02 | |||
| 4 | 29,02 | |||
| 17.09.2025 | 17:10:51,074 | 1 | 29,02 | |
| 1 | 29,02 | |||
| 1 | 29,02 | |||
| 17.09.2025 | 17:10:42,932 | 1 | 29,02 | |
| 1 | 29,02 | |||
| 1 | 29,02 | |||
| 17.09.2025 | 17:10:41,169 | 150 | 29,02 | |
| 150 | 29,02 | |||
| 150 | 29,02 | |||
| 17.09.2025 | 17:10:27,348 | 40 | 29,01 | |
| 20 | 29,01 | |||
| 15 | 29,01 | |||
| 40 | 29,01 | |||
| 5 | 29,01 | |||
| 17.09.2025 | 17:09:09,416 | 200 | 29,02 | |
| 200 | 29,02 | |||
| 200 | 29,02 | |||
| 17.09.2025 | 17:09:08,589 | 622 | 29,02 | |
| 622 | 29,02 | |||
| 200 | 29,02 | |||
| 172 | 29,02 | |||
| 250 | 29,02 | |||
| 17.09.2025 | 17:07:41,347 | 4 | 29,02 | |
| 4 | 29,02 | |||
| 4 | 29,02 | |||
| 17.09.2025 | 17:07:28,977 | 4 | 29,03 | |
| 4 | 29,03 | |||
| 4 | 29,03 | |||
| 17.09.2025 | 17:07:19,413 | 173 | 29,03 | |
| 173 | 29,03 | |||
| 173 | 29,03 | |||
| 17.09.2025 | 17:06:50,572 | 91 | 29,03 | |
| 91 | 29,03 | |||
| 91 | 29,03 | |||
| 17.09.2025 | 17:06:48,409 | 1 | 29,02 | |
| 1 | 29,02 | |||
| 1 | 29,02 | |||
| 17.09.2025 | 17:06:35,446 | 1 | 29,03 | |
| 1 | 29,03 | |||
| 1 | 29,03 | |||
| 17.09.2025 | 17:06:30,047 | 170 | 29,03 | |
| 170 | 29,03 | |||
| 170 | 29,03 | |||
| 17.09.2025 | 17:06:12,909 | 1 | 29,03 | |
| 1 | 29,03 | |||
| 1 | 29,03 | |||
| 17.09.2025 | 17:05:59,146 | 100 | 29,03 | |
| 100 | 29,03 | |||
| 100 | 29,03 | |||
| 17.09.2025 | 17:05:58,759 | 50 | 29,02 | |
| 50 | 29,02 | |||
| 50 | 29,02 | |||
| 17.09.2025 | 17:05:49,814 | 5 | 29,03 | |
| 5 | 29,03 | |||
| 5 | 29,03 | |||
| 17.09.2025 | 17:05:47,604 | 16 | 29,03 | |
| 16 | 29,03 | |||
| 16 | 29,03 | |||
| 17.09.2025 | 17:05:44,840 | 111 | 29,02 | |
| 100 | 29,02 | |||
| 11 | 29,02 | |||
| 111 | 29,02 | |||
| 17.09.2025 | 17:05:19,401 | 163 | 29,02 | |
| 163 | 29,02 | |||
| 18 | 29,02 | |||
| 80 | 29,02 | |||
| 65 | 29,02 | |||
| 17.09.2025 | 17:04:48,121 | 520 | 29,03 | |
| 50 | 29,03 | |||
| 350 | 29,03 | |||
| 120 | 29,03 | |||
| 520 | 29,03 | |||
| 17.09.2025 | 17:04:44,750 | 20 | 29,03 | |
| 20 | 29,03 | |||
| 20 | 29,03 | |||
| 17.09.2025 | 17:04:17,516 | 9 | 29,03 | |
| 9 | 29,03 | |||
| 9 | 29,03 | |||
| 17.09.2025 | 17:01:49,208 | 200 | 29,05 | |
| 200 | 29,05 | |||
| 200 | 29,05 | |||
| 17.09.2025 | 17:01:01,850 | 30 | 29,05 | |
| 30 | 29,05 | |||
| 30 | 29,05 | |||
| 17.09.2025 | 17:00:18,941 | 80 | 29,04 | |
| 80 | 29,04 | |||
| 80 | 29,04 | |||
| 17.09.2025 | 16:59:10,194 | 10 | 29,05 | |
| 10 | 29,05 | |||
| 10 | 29,05 | |||
| 17.09.2025 | 16:59:02,829 | 10 | 29,05 | |
| 10 | 29,05 | |||
| 10 | 29,05 | |||
| 17.09.2025 | 16:58:33,780 | 300 | 29,04 | |
| 300 | 29,04 | |||
| 300 | 29,04 | |||
| 17.09.2025 | 16:58:27,491 | 300 | 29,05 | |
| 300 | 29,05 | |||
| 300 | 29,05 | |||
| 17.09.2025 | 16:58:11,021 | 100 | 29,05 | |
| 100 | 29,05 | |||
| 100 | 29,05 | |||
| 17.09.2025 | 16:58:09,363 | 395 | 29,05 | |
| 395 | 29,05 | |||
| 395 | 29,05 | |||
| 17.09.2025 | 16:58:02,863 | 1 400 | 29,05 | |
| 172 | 29,05 | |||
| 300 | 29,05 | |||
| 200 | 29,05 | |||
| 1 400 | 29,05 | |||
| 173 | 29,05 | |||
| 555 | 29,05 | |||
| 17.09.2025 | 16:57:53,935 | 45 | 29,05 | |
| 45 | 29,05 | |||
| 45 | 29,05 | |||
| 17.09.2025 | 16:57:43,601 | 100 | 29,05 | |
| 100 | 29,05 | |||
| 100 | 29,05 | |||
| 17.09.2025 | 16:57:43,567 | 5 | 29,05 | |
| 5 | 29,05 | |||
| 5 | 29,05 | |||
| 17.09.2025 | 16:57:30,267 | 102 | 29,06 | |
| 100 | 29,06 | |||
| 2 | 29,06 | |||
| 102 | 29,06 | |||
| 17.09.2025 | 16:55:58,307 | 50 | 29,07 | |
| 50 | 29,07 | |||
| 50 | 29,07 | |||
| 17.09.2025 | 16:55:47,636 | 35 | 29,08 | |
| 35 | 29,08 | |||
| 35 | 29,08 | |||
| 17.09.2025 | 16:55:34,616 | 344 | 29,08 | |
| 344 | 29,08 | |||
| 344 | 29,08 | |||
| 17.09.2025 | 16:53:56,170 | 51 | 29,08 | |
| 51 | 29,08 | |||
| 51 | 29,08 | |||
| 17.09.2025 | 16:53:49,409 | 1 | 29,08 | |
| 1 | 29,08 | |||
| 1 | 29,08 | |||
| 17.09.2025 | 16:53:38,808 | 2 | 29,08 | |
| 2 | 29,08 | |||
| 2 | 29,08 | |||
| 17.09.2025 | 16:53:38,472 | 300 | 29,08 | |
| 300 | 29,08 | |||
| 300 | 29,08 | |||
| 17.09.2025 | 16:53:33,310 | 78 | 29,08 | |
| 78 | 29,08 | |||
| 78 | 29,08 | |||
| 17.09.2025 | 16:53:22,115 | 1 000 | 29,07 | |
| 1 000 | 29,07 | |||
| 1 000 | 29,07 | |||
| 17.09.2025 | 16:53:14,392 | 14 | 29,08 | |
| 14 | 29,08 | |||
| 14 | 29,08 | |||
| 17.09.2025 | 16:53:14,000 | 17 | 29,08 | |
| 17 | 29,08 | |||
| 17 | 29,08 | |||
| 17.09.2025 | 16:53:13,670 | 50 | 29,07 | |
| 50 | 29,07 | |||
| 50 | 29,07 | |||
| 17.09.2025 | 16:53:13,618 | 6 | 29,08 | |
| 6 | 29,08 | |||
| 6 | 29,08 | |||
| 17.09.2025 | 16:52:25,192 | 3 | 29,07 | |
| 3 | 29,07 | |||
| 3 | 29,07 | |||
| 17.09.2025 | 16:52:06,881 | 2 | 29,07 | |
| 2 | 29,07 | |||
| 2 | 29,07 | |||
| 17.09.2025 | 16:51:48,749 | 25 | 29,07 | |
| 25 | 29,07 | |||
| 25 | 29,07 | |||
| 17.09.2025 | 16:51:41,109 | 3 | 29,07 | |
| 3 | 29,07 | |||
| 3 | 29,07 | |||
| 17.09.2025 | 16:51:16,133 | 9 | 29,07 | |
| 9 | 29,07 | |||
| 9 | 29,07 | |||
| 17.09.2025 | 16:51:05,040 | 10 | 29,08 | |
| 10 | 29,08 | |||
| 10 | 29,08 | |||
| 17.09.2025 | 16:50:49,582 | 7 | 29,07 | |
| 7 | 29,07 | |||
| 7 | 29,07 | |||
| 17.09.2025 | 16:50:49,195 | 617 | 29,07 | |
| 617 | 29,07 | |||
| 617 | 29,07 | |||
| 17.09.2025 | 16:50:49,029 | 1 483 | 29,07 | |
| 1 483 | 29,07 | |||
| 1 400 | 29,07 | |||
| 83 | 29,07 | |||
| 17.09.2025 | 16:50:10,425 | 1 400 | 29,07 | |
| 1 400 | 29,07 | |||
| 1 400 | 29,07 | |||
| 17.09.2025 | 16:50:09,578 | 2 | 29,07 | |
| 2 | 29,07 | |||
| 2 | 29,07 | |||
| 17.09.2025 | 16:50:00,375 | 21 | 29,07 | |
| 21 | 29,07 | |||
| 21 | 29,07 | |||
| 17.09.2025 | 16:49:57,787 | 22 | 29,07 | |
| 22 | 29,07 | |||
| 22 | 29,07 | |||
| 17.09.2025 | 16:49:57,403 | 5 | 29,07 | |
| 5 | 29,07 | |||
| 5 | 29,07 | |||
| 17.09.2025 | 16:49:56,957 | 6 | 29,07 | |
| 6 | 29,07 | |||
| 6 | 29,07 | |||
| 17.09.2025 | 16:49:56,556 | 4 | 29,07 | |
| 4 | 29,07 | |||
| 4 | 29,07 | |||
| 17.09.2025 | 16:49:54,199 | 1 | 29,07 | |
| 1 | 29,07 | |||
| 1 | 29,07 | |||
| 17.09.2025 | 16:49:53,615 | 3 | 29,07 | |
| 3 | 29,07 | |||
| 3 | 29,07 | |||
| 17.09.2025 | 16:49:47,251 | 35 | 29,07 | |
| 35 | 29,07 | |||
| 35 | 29,07 | |||
| 17.09.2025 | 16:49:21,607 | 2 | 29,07 | |
| 2 | 29,07 | |||
| 2 | 29,07 | |||
| 17.09.2025 | 16:49:17,824 | 2 | 29,07 | |
| 2 | 29,07 | |||
| 2 | 29,07 | |||
| 17.09.2025 | 16:49:17,336 | 100 | 29,07 | |
| 100 | 29,07 | |||
| 100 | 29,07 | |||
| 17.09.2025 | 16:48:58,480 | 300 | 29,07 | |
| 300 | 29,07 | |||
| 300 | 29,07 | |||
| 17.09.2025 | 16:48:52,641 | 50 | 29,08 | |
| 50 | 29,08 | |||
| 50 | 29,08 | |||
| 17.09.2025 | 16:48:49,329 | 7 | 29,07 | |
| 7 | 29,07 | |||
| 7 | 29,07 | |||
| 17.09.2025 | 16:48:46,606 | 10 | 29,07 | |
| 10 | 29,07 | |||
| 10 | 29,07 | |||
| 17.09.2025 | 16:48:46,224 | 38 | 29,07 | |
| 38 | 29,07 | |||
| 38 | 29,07 | |||
| 17.09.2025 | 16:48:42,036 | 11 | 29,07 | |
| 11 | 29,07 | |||
| 11 | 29,07 | |||
| 17.09.2025 | 16:48:27,568 | 3 | 29,07 | |
| 3 | 29,07 | |||
| 3 | 29,07 | |||
| 17.09.2025 | 16:48:27,257 | 200 | 29,07 | |
| 200 | 29,07 | |||
| 200 | 29,07 | |||
| 17.09.2025 | 16:48:03,996 | 64 | 29,08 | |
| 64 | 29,08 | |||
| 64 | 29,08 | |||
| 17.09.2025 | 16:48:03,614 | 6 | 29,08 | |
| 6 | 29,08 | |||
| 6 | 29,08 | |||
| 17.09.2025 | 16:47:54,946 | 4 | 29,08 | |
| 4 | 29,08 | |||
| 4 | 29,08 | |||
| 17.09.2025 | 16:47:54,551 | 6 | 29,08 | |
| 6 | 29,08 | |||
| 6 | 29,08 | |||
| 17.09.2025 | 16:47:46,432 | 3 | 29,07 | |
| 3 | 29,07 | |||
| 3 | 29,07 | |||
| 17.09.2025 | 16:47:31,527 | 4 | 29,08 | |
| 4 | 29,08 | |||
| 4 | 29,08 | |||
| 17.09.2025 | 16:47:15,724 | 1 | 29,08 | |
| 1 | 29,08 | |||
| 1 | 29,08 | |||
| 17.09.2025 | 16:47:11,998 | 100 | 29,08 | |
| 100 | 29,08 | |||
| 100 | 29,08 | |||
| 17.09.2025 | 16:47:07,969 | 350 | 29,07 | |
| 350 | 29,07 | |||
| 350 | 29,07 | |||
| 17.09.2025 | 16:46:51,446 | 4 | 29,08 | |
| 4 | 29,08 | |||
| 4 | 29,08 | |||
| 17.09.2025 | 16:46:45,869 | 4 | 29,08 | |
| 4 | 29,08 | |||
| 4 | 29,08 | |||
| 17.09.2025 | 16:46:45,453 | 32 | 29,08 | |
| 32 | 29,08 | |||
| 32 | 29,08 | |||
| 17.09.2025 | 16:46:43,719 | 9 | 29,08 | |
| 9 | 29,08 | |||
| 9 | 29,08 | |||
| 17.09.2025 | 16:46:35,854 | 1 | 29,08 | |
| 1 | 29,08 | |||
| 1 | 29,08 | |||
| 17.09.2025 | 16:46:35,479 | 1 | 29,08 | |
| 1 | 29,08 | |||
| 1 | 29,08 | |||
| 17.09.2025 | 16:46:35,147 | 35 | 29,07 | |
| 35 | 29,07 | |||
| 35 | 29,07 | |||
| 17.09.2025 | 16:46:24,548 | 3 | 29,08 | |
| 3 | 29,08 | |||
| 3 | 29,08 | |||
| 17.09.2025 | 16:46:21,643 | 350 | 29,08 | |
| 350 | 29,08 | |||
| 350 | 29,08 | |||
| 17.09.2025 | 16:45:52,092 | 6 | 29,09 | |
| 6 | 29,09 | |||
| 6 | 29,09 | |||
| 17.09.2025 | 16:45:51,690 | 3 | 29,09 | |
| 3 | 29,09 | |||
| 3 | 29,09 | |||
| 17.09.2025 | 16:45:43,323 | 1 | 29,09 | |
| 1 | 29,09 | |||
| 1 | 29,09 | |||
| 17.09.2025 | 16:45:43,020 | 60 | 29,08 | |
| 60 | 29,08 | |||
| 60 | 29,08 | |||
| 17.09.2025 | 16:45:29,743 | 1 | 29,09 | |
| 1 | 29,09 | |||
| 1 | 29,09 | |||
| 17.09.2025 | 16:45:29,363 | 4 | 29,09 | |
| 4 | 29,09 | |||
| 4 | 29,09 | |||
| 17.09.2025 | 16:45:28,977 | 8 | 29,09 | |
| 8 | 29,09 | |||
| 8 | 29,09 | |||
| 17.09.2025 | 16:45:27,946 | 4 | 29,09 | |
| 4 | 29,09 | |||
| 4 | 29,09 | |||
| 17.09.2025 | 16:45:15,821 | 2 | 29,10 | |
| 2 | 29,10 | |||
| 2 | 29,10 | |||
| 17.09.2025 | 16:45:15,400 | 2 | 29,10 | |
| 2 | 29,10 | |||
| 2 | 29,10 | |||
| 17.09.2025 | 16:45:12,031 | 10 | 29,10 | |
| 10 | 29,10 | |||
| 10 | 29,10 | |||
| 17.09.2025 | 16:44:34,058 | 4 | 29,10 | |
| 4 | 29,10 | |||
| 4 | 29,10 | |||
| 17.09.2025 | 16:44:14,913 | 100 | 29,11 | |
| 100 | 29,11 | |||
| 100 | 29,11 | |||
| 17.09.2025 | 16:44:07,876 | 30 | 29,08 | |
| 30 | 29,08 | |||
| 30 | 29,08 | |||
| 17.09.2025 | 16:43:02,021 | 166 | 29,08 | |
| 166 | 29,08 | |||
| 166 | 29,08 | |||
| 17.09.2025 | 16:42:57,482 | 20 | 29,09 | |
| 20 | 29,09 | |||
| 20 | 29,09 | |||
| 17.09.2025 | 16:42:25,042 | 133 | 29,08 | |
| 133 | 29,08 | |||
| 133 | 29,08 | |||
| 17.09.2025 | 16:42:15,365 | 46 | 29,09 | |
| 46 | 29,09 | |||
| 46 | 29,09 | |||
| 17.09.2025 | 16:42:03,753 | 50 | 29,10 | |
| 50 | 29,10 | |||
| 50 | 29,10 | |||
| 17.09.2025 | 16:40:25,552 | 80 | 29,09 | |
| 80 | 29,09 | |||
| 80 | 29,09 | |||
| 17.09.2025 | 16:39:59,724 | 400 | 29,09 | |
| 400 | 29,09 | |||
| 400 | 29,09 | |||
| 17.09.2025 | 16:39:56,290 | 90 | 29,10 | |
| 90 | 29,10 | |||
| 90 | 29,10 | |||
| 17.09.2025 | 16:38:24,364 | 100 | 29,10 | |
| 100 | 29,10 | |||
| 100 | 29,10 | |||
| 17.09.2025 | 16:37:55,252 | 500 | 29,08 | |
| 400 | 29,08 | |||
| 100 | 29,08 | |||
| 500 | 29,08 | |||
| 17.09.2025 | 16:36:08,172 | 1 000 | 29,10 | |
| 1 000 | 29,10 | |||
| 1 000 | 29,10 | |||
| 17.09.2025 | 16:36:06,415 | 1 | 29,10 | |
| 1 | 29,10 | |||
| 1 | 29,10 | |||
| 17.09.2025 | 16:36:04,848 | 500 | 29,10 | |
| 500 | 29,10 | |||
| 500 | 29,10 | |||
| 17.09.2025 | 16:35:57,408 | 260 | 29,10 | |
| 50 | 29,10 | |||
| 200 | 29,10 | |||
| 10 | 29,10 | |||
| 260 | 29,10 | |||
| 17.09.2025 | 16:35:35,428 | 1 | 29,11 | |
| 1 | 29,11 | |||
| 1 | 29,11 | |||
| 17.09.2025 | 16:35:19,555 | 599 | 29,11 | |
| 599 | 29,11 | |||
| 599 | 29,11 | |||
| 17.09.2025 | 16:34:43,915 | 1 | 29,11 | |
| 1 | 29,11 | |||
| 1 | 29,11 | |||
| 17.09.2025 | 16:34:33,074 | 10 | 29,12 | |
| 10 | 29,12 | |||
| 10 | 29,12 | |||
| 17.09.2025 | 16:34:10,359 | 25 | 29,12 | |
| 25 | 29,12 | |||
| 25 | 29,12 | |||
| 17.09.2025 | 16:33:44,054 | 10 | 29,12 | |
| 10 | 29,12 | |||
| 10 | 29,12 | |||
| 17.09.2025 | 16:33:28,821 | 1 400 | 29,12 | |
| 1 400 | 29,12 | |||
| 1 400 | 29,12 | |||
| 17.09.2025 | 16:33:10,412 | 100 | 29,13 | |
| 100 | 29,13 | |||
| 100 | 29,13 | |||
| 17.09.2025 | 16:33:06,131 | 100 | 29,12 | |
| 100 | 29,12 | |||
| 100 | 29,12 | |||
| 17.09.2025 | 16:32:53,622 | 100 | 29,12 | |
| 100 | 29,12 | |||
| 100 | 29,12 | |||
| 17.09.2025 | 16:32:42,759 | 100 | 29,12 | |
| 100 | 29,12 | |||
| 100 | 29,12 | |||
| 17.09.2025 | 16:32:24,159 | 1 400 | 29,11 | |
| 1 400 | 29,11 | |||
| 1 400 | 29,11 | |||
| 17.09.2025 | 16:31:34,010 | 37 | 29,12 | |
| 37 | 29,12 | |||
| 37 | 29,12 | |||
| 17.09.2025 | 16:31:31,127 | 400 | 29,12 | |
| 400 | 29,12 | |||
| 400 | 29,12 | |||
| 17.09.2025 | 16:30:38,446 | 5 | 29,12 | |
| 5 | 29,12 | |||
| 5 | 29,12 | |||
| 17.09.2025 | 16:29:49,364 | 14 | 29,13 | |
| 14 | 29,13 | |||
| 14 | 29,13 | |||
| 17.09.2025 | 16:29:49,250 | 1 | 29,13 | |
| 1 | 29,13 | |||
| 1 | 29,13 | |||
| 17.09.2025 | 16:29:02,644 | 60 | 29,14 | |
| 60 | 29,14 | |||
| 60 | 29,14 | |||
| 17.09.2025 | 16:28:26,770 | 125 | 29,13 | |
| 125 | 29,13 | |||
| 125 | 29,13 | |||
| 17.09.2025 | 16:26:24,737 | 2 | 29,13 | |
| 2 | 29,13 | |||
| 2 | 29,13 | |||
| 17.09.2025 | 16:26:20,559 | 17 | 29,13 | |
| 17 | 29,13 | |||
| 17 | 29,13 | |||
| 17.09.2025 | 16:25:45,209 | 3 | 29,14 | |
| 3 | 29,14 | |||
| 3 | 29,14 | |||
| 17.09.2025 | 16:25:25,357 | 7 | 29,13 | |
| 7 | 29,13 | |||
| 7 | 29,13 | |||
| 17.09.2025 | 16:23:34,609 | 125 | 29,13 | |
| 125 | 29,13 | |||
| 125 | 29,13 | |||
| 17.09.2025 | 16:23:27,603 | 13 | 29,13 | |
| 13 | 29,13 | |||
| 13 | 29,13 | |||
| 17.09.2025 | 16:23:23,737 | 100 | 29,13 | |
| 100 | 29,13 | |||
| 100 | 29,13 | |||
| 17.09.2025 | 16:23:07,378 | 5 | 29,13 | |
| 5 | 29,13 | |||
| 5 | 29,13 | |||
| 17.09.2025 | 16:23:02,110 | 80 | 29,13 | |
| 80 | 29,13 | |||
| 80 | 29,13 | |||
| 17.09.2025 | 16:23:01,510 | 27 | 29,12 | |
| 27 | 29,12 | |||
| 27 | 29,12 | |||
| 17.09.2025 | 16:21:46,815 | 50 | 29,14 | |
| 50 | 29,14 | |||
| 50 | 29,14 | |||
| 17.09.2025 | 16:20:45,734 | 50 | 29,14 | |
| 50 | 29,14 | |||
| 50 | 29,14 | |||
| 17.09.2025 | 16:20:42,188 | 60 | 29,14 | |
| 60 | 29,14 | |||
| 60 | 29,14 | |||
| 17.09.2025 | 16:19:37,057 | 3 | 29,13 | |
| 3 | 29,13 | |||
| 2 | 29,13 | |||
| 1 | 29,13 | |||
| 17.09.2025 | 16:18:32,092 | 20 | 29,16 | |
| 20 | 29,16 | |||
| 20 | 29,16 | |||
| 17.09.2025 | 16:17:56,231 | 30 | 29,15 | |
| 30 | 29,15 | |||
| 30 | 29,15 | |||
| 17.09.2025 | 16:17:55,677 | 55 | 29,14 | |
| 53 | 29,14 | |||
| 55 | 29,14 | |||
| 2 | 29,14 | |||
| 17.09.2025 | 16:17:51,884 | 4 | 29,15 | |
| 4 | 29,15 | |||
| 4 | 29,15 | |||
| 17.09.2025 | 16:17:44,180 | 150 | 29,15 | |
| 150 | 29,15 | |||
| 150 | 29,15 | |||
| 17.09.2025 | 16:17:22,327 | 40 | 29,15 | |
| 40 | 29,15 | |||
| 40 | 29,15 | |||
| 17.09.2025 | 16:16:22,825 | 50 | 29,17 | |
| 50 | 29,17 | |||
| 50 | 29,17 | |||
| 17.09.2025 | 16:15:54,176 | 5 | 29,17 | |
| 5 | 29,17 | |||
| 5 | 29,17 | |||
| 17.09.2025 | 16:15:12,838 | 35 | 29,19 | |
| 35 | 29,19 | |||
| 35 | 29,19 | |||
| 17.09.2025 | 16:14:36,884 | 200 | 29,17 | |
| 200 | 29,17 | |||
| 200 | 29,17 | |||
| 17.09.2025 | 16:13:45,086 | 150 | 29,16 | |
| 150 | 29,16 | |||
| 150 | 29,16 | |||
| 17.09.2025 | 16:13:34,715 | 150 | 29,17 | |
| 150 | 29,17 | |||
| 150 | 29,17 | |||
| 17.09.2025 | 16:13:20,673 | 1 | 29,17 | |
| 1 | 29,17 | |||
| 1 | 29,17 | |||
| 17.09.2025 | 16:11:50,093 | 10 | 29,17 | |
| 10 | 29,17 | |||
| 10 | 29,17 | |||
| 17.09.2025 | 16:11:33,782 | 10 | 29,17 | |
| 10 | 29,17 | |||
| 10 | 29,17 | |||
| 17.09.2025 | 16:11:12,217 | 11 | 29,17 | |
| 11 | 29,17 | |||
| 11 | 29,17 | |||
| 17.09.2025 | 16:10:17,818 | 200 | 29,17 | |
| 200 | 29,17 | |||
| 200 | 29,17 | |||
| 17.09.2025 | 16:07:54,006 | 11 | 29,17 | |
| 11 | 29,17 | |||
| 11 | 29,17 | |||
| 17.09.2025 | 16:07:29,541 | 50 | 29,16 | |
| 50 | 29,16 | |||
| 50 | 29,16 | |||
| 17.09.2025 | 16:05:33,973 | 15 | 29,15 | |
| 15 | 29,15 | |||
| 15 | 29,15 | |||
| 17.09.2025 | 16:04:02,567 | 50 | 29,15 | |
| 50 | 29,15 | |||
| 50 | 29,15 | |||
| 17.09.2025 | 16:04:01,003 | 300 | 29,14 | |
| 300 | 29,14 | |||
| 300 | 29,14 | |||
| 17.09.2025 | 16:03:36,747 | 35 | 29,15 | |
| 35 | 29,15 | |||
| 35 | 29,15 | |||
| 17.09.2025 | 16:03:07,652 | 234 | 29,16 | |
| 234 | 29,16 | |||
| 220 | 29,16 | |||
| 14 | 29,16 | |||
| 17.09.2025 | 16:03:06,940 | 700 | 29,17 | |
| 700 | 29,17 | |||
| 700 | 29,17 | |||
| 17.09.2025 | 16:02:56,139 | 4 | 29,16 | |
| 4 | 29,16 | |||
| 4 | 29,16 | |||
| 17.09.2025 | 16:02:45,048 | 1 | 29,17 | |
| 1 | 29,17 | |||
| 1 | 29,17 | |||
| 17.09.2025 | 16:02:25,841 | 45 | 29,18 | |
| 45 | 29,18 | |||
| 45 | 29,18 | |||
| 17.09.2025 | 16:02:16,960 | 18 | 29,17 | |
| 18 | 29,17 | |||
| 18 | 29,17 | |||
| 17.09.2025 | 16:02:15,541 | 139 | 29,17 | |
| 139 | 29,17 | |||
| 139 | 29,17 | |||
| 17.09.2025 | 16:02:11,656 | 190 | 29,17 | |
| 190 | 29,17 | |||
| 190 | 29,17 | |||
| 17.09.2025 | 16:02:11,585 | 168 | 29,17 | |
| 168 | 29,17 | |||
| 168 | 29,17 | |||
| 17.09.2025 | 16:02:05,621 | 200 | 29,17 | |
| 200 | 29,17 | |||
| 200 | 29,17 | |||
| 17.09.2025 | 16:01:25,253 | 200 | 29,18 | |
| 200 | 29,18 | |||
| 200 | 29,18 | |||
| 17.09.2025 | 16:00:46,240 | 35 | 29,18 | |
| 35 | 29,18 | |||
| 35 | 29,18 | |||
| 17.09.2025 | 16:00:35,380 | 32 | 29,19 | |
| 32 | 29,19 | |||
| 32 | 29,19 | |||
| 17.09.2025 | 16:00:04,144 | 2 | 29,19 | |
| 2 | 29,19 | |||
| 2 | 29,19 | |||
| 17.09.2025 | 15:59:55,782 | 25 | 29,18 | |
| 25 | 29,18 | |||
| 25 | 29,18 | |||
| 17.09.2025 | 15:59:16,919 | 1 000 | 29,18 | |
| 1 000 | 29,18 | |||
| 1 000 | 29,18 | |||
| 17.09.2025 | 15:59:10,710 | 30 | 29,18 | |
| 30 | 29,18 | |||
| 30 | 29,18 | |||
| 17.09.2025 | 15:58:30,132 | 315 | 29,17 | |
| 315 | 29,17 | |||
| 315 | 29,17 | |||
| 17.09.2025 | 15:57:55,644 | 250 | 29,18 | |
| 250 | 29,18 | |||
| 250 | 29,18 | |||
| 17.09.2025 | 15:57:46,136 | 200 | 29,17 | |
| 200 | 29,17 | |||
| 200 | 29,17 | |||
| 17.09.2025 | 15:57:25,360 | 50 | 29,19 | |
| 50 | 29,19 | |||
| 50 | 29,19 | |||
| 17.09.2025 | 15:57:14,636 | 100 | 29,18 | |
| 100 | 29,18 | |||
| 100 | 29,18 | |||
| 17.09.2025 | 15:56:03,441 | 200 | 29,17 | |
| 200 | 29,17 | |||
| 200 | 29,17 | |||
| 17.09.2025 | 15:55:54,591 | 50 | 29,18 | |
| 50 | 29,18 | |||
| 50 | 29,18 | |||
| 17.09.2025 | 15:55:31,490 | 1 | 29,17 | |
| 1 | 29,17 | |||
| 1 | 29,17 | |||
| 17.09.2025 | 15:55:10,717 | 200 | 29,17 | |
| 200 | 29,17 | |||
| 200 | 29,17 | |||
| 17.09.2025 | 15:53:25,763 | 10 | 29,18 | |
| 10 | 29,18 | |||
| 10 | 29,18 | |||
| 17.09.2025 | 15:53:17,304 | 3 | 29,17 | |
| 3 | 29,17 | |||
| 3 | 29,17 | |||
| 17.09.2025 | 15:53:15,432 | 200 | 29,19 | |
| 200 | 29,19 | |||
| 200 | 29,19 | |||
| 17.09.2025 | 15:52:50,891 | 120 | 29,19 | |
| 120 | 29,19 | |||
| 120 | 29,19 | |||
| 17.09.2025 | 15:52:37,845 | 1 | 29,18 | |
| 1 | 29,18 | |||
| 1 | 29,18 | |||
| 17.09.2025 | 15:50:44,388 | 10 | 29,17 | |
| 10 | 29,17 | |||
| 10 | 29,17 | |||
| 17.09.2025 | 15:48:30,959 | 120 | 29,16 | |
| 120 | 29,16 | |||
| 120 | 29,16 | |||
| 17.09.2025 | 15:47:54,852 | 90 | 29,16 | |
| 90 | 29,16 | |||
| 90 | 29,16 | |||
| 17.09.2025 | 15:46:25,239 | 150 | 29,18 | |
| 150 | 29,18 | |||
| 150 | 29,18 | |||
| 17.09.2025 | 15:46:18,127 | 35 | 29,18 | |
| 35 | 29,18 | |||
| 35 | 29,18 | |||
| 17.09.2025 | 15:44:51,964 | 25 | 29,16 | |
| 25 | 29,16 | |||
| 25 | 29,16 | |||
| 17.09.2025 | 15:43:58,020 | 343 | 29,18 | |
| 343 | 29,18 | |||
| 343 | 29,18 | |||
| 17.09.2025 | 15:43:51,881 | 6 | 29,18 | |
| 6 | 29,18 | |||
| 6 | 29,18 | |||
| 17.09.2025 | 15:43:20,648 | 13 | 29,17 | |
| 13 | 29,17 | |||
| 13 | 29,17 | |||
| 17.09.2025 | 15:41:51,469 | 2 000 | 29,20 | |
| 820 | 29,20 | |||
| 2 000 | 29,20 | |||
| 1 180 | 29,20 | |||
| 17.09.2025 | 15:41:42,730 | 1 000 | 29,18 | |
| 1 000 | 29,18 | |||
| 1 000 | 29,18 | |||
| 17.09.2025 | 15:41:31,176 | 70 | 29,18 | |
| 70 | 29,18 | |||
| 70 | 29,18 | |||
| 17.09.2025 | 15:41:21,320 | 350 | 29,18 | |
| 350 | 29,18 | |||
| 350 | 29,18 | |||
| 17.09.2025 | 15:40:56,362 | 14 | 29,18 | |
| 14 | 29,18 | |||
| 14 | 29,18 | |||
| 17.09.2025 | 15:40:25,546 | 1 | 29,19 | |
| 1 | 29,19 | |||
| 1 | 29,19 | |||
| 17.09.2025 | 15:39:39,564 | 44 | 29,15 | |
| 44 | 29,15 | |||
| 44 | 29,15 | |||
| 17.09.2025 | 15:39:32,660 | 850 | 29,15 | |
| 850 | 29,15 | |||
| 850 | 29,15 | |||
| 17.09.2025 | 15:39:09,447 | 17 | 29,16 | |
| 17 | 29,16 | |||
| 17 | 29,16 | |||
| 17.09.2025 | 15:39:08,582 | 5 | 29,16 | |
| 5 | 29,16 | |||
| 5 | 29,16 | |||
| 17.09.2025 | 15:38:59,433 | 103 | 29,16 | |
| 103 | 29,16 | |||
| 103 | 29,16 | |||
| 17.09.2025 | 15:38:42,791 | 2 | 29,16 | |
| 2 | 29,16 | |||
| 2 | 29,16 | |||
| 17.09.2025 | 15:37:29,059 | 1 | 29,13 | |
| 1 | 29,13 | |||
| 1 | 29,13 | |||
| 17.09.2025 | 15:37:11,391 | 500 | 29,14 | |
| 500 | 29,14 | |||
| 500 | 29,14 | |||
| 17.09.2025 | 15:36:57,656 | 100 | 29,14 | |
| 100 | 29,14 | |||
| 100 | 29,14 | |||
| 17.09.2025 | 15:36:33,604 | 35 | 29,14 | |
| 35 | 29,14 | |||
| 35 | 29,14 | |||
| 17.09.2025 | 15:36:25,332 | 1 | 29,13 | |
| 1 | 29,13 | |||
| 1 | 29,13 | |||
| 17.09.2025 | 15:36:15,688 | 2 | 29,14 | |
| 2 | 29,14 | |||
| 2 | 29,14 | |||
| 17.09.2025 | 15:36:10,356 | 500 | 29,13 | |
| 500 | 29,13 | |||
| 500 | 29,13 | |||
| 17.09.2025 | 15:34:29,922 | 300 | 29,12 | |
| 300 | 29,12 | |||
| 300 | 29,12 | |||
| 17.09.2025 | 15:33:51,221 | 180 | 29,14 | |
| 180 | 29,14 | |||
| 180 | 29,14 | |||
| 17.09.2025 | 15:33:09,853 | 60 | 29,12 | |
| 60 | 29,12 | |||
| 60 | 29,12 | |||
| 17.09.2025 | 15:31:33,615 | 75 | 29,11 | |
| 75 | 29,11 | |||
| 75 | 29,11 | |||
| 17.09.2025 | 15:31:06,998 | 200 | 29,13 | |
| 200 | 29,13 | |||
| 200 | 29,13 | |||
| 17.09.2025 | 15:31:06,274 | 600 | 29,13 | |
| 600 | 29,13 | |||
| 600 | 29,13 | |||
| 17.09.2025 | 15:31:06,162 | 600 | 29,13 | |
| 600 | 29,13 | |||
| 600 | 29,13 | |||
| 17.09.2025 | 15:31:06,040 | 600 | 29,13 | |
| 600 | 29,13 | |||
| 600 | 29,13 | |||
| 17.09.2025 | 15:31:00,639 | 1 400 | 29,13 | |
| 1 400 | 29,13 | |||
| 1 400 | 29,13 | |||
| 17.09.2025 | 15:30:25,655 | 20 | 29,13 | |
| 20 | 29,13 | |||
| 20 | 29,13 | |||
| 17.09.2025 | 15:30:21,820 | 109 | 29,12 | |
| 109 | 29,12 | |||
| 109 | 29,12 | |||
| 17.09.2025 | 15:29:56,308 | 42 | 29,13 | |
| 42 | 29,13 | |||
| 42 | 29,13 | |||
| 17.09.2025 | 15:29:03,495 | 13 | 29,13 | |
| 13 | 29,13 | |||
| 13 | 29,13 | |||
| 17.09.2025 | 15:28:53,820 | 100 | 29,14 | |
| 100 | 29,14 | |||
| 100 | 29,14 | |||
| 17.09.2025 | 15:28:53,577 | 18 | 29,13 | |
| 18 | 29,13 | |||
| 18 | 29,13 | |||
| 17.09.2025 | 15:28:53,497 | 1 100 | 29,14 | |
| 1 100 | 29,14 | |||
| 1 100 | 29,14 | |||
| 17.09.2025 | 15:27:57,201 | 198 | 29,13 | |
| 198 | 29,13 | |||
| 198 | 29,13 | |||
| 17.09.2025 | 15:27:11,075 | 100 | 29,13 | |
| 100 | 29,13 | |||
| 100 | 29,13 | |||
| 17.09.2025 | 15:27:08,924 | 3 | 29,12 | |
| 3 | 29,12 | |||
| 3 | 29,12 | |||
| 17.09.2025 | 15:26:53,386 | 100 | 29,12 | |
| 100 | 29,12 | |||
| 100 | 29,12 | |||
| 17.09.2025 | 15:26:31,389 | 4 | 29,13 | |
| 4 | 29,13 | |||
| 4 | 29,13 | |||
| 17.09.2025 | 15:26:15,498 | 3 | 29,11 | |
| 3 | 29,11 | |||
| 3 | 29,11 | |||
| 17.09.2025 | 15:25:54,908 | 36 | 29,11 | |
| 36 | 29,11 | |||
| 36 | 29,11 | |||
| 17.09.2025 | 15:25:30,216 | 250 | 29,11 | |
| 250 | 29,11 | |||
| 250 | 29,11 | |||
| 17.09.2025 | 15:25:12,096 | 50 | 29,09 | |
| 50 | 29,09 | |||
| 50 | 29,09 | |||
| 17.09.2025 | 15:24:46,500 | 50 | 29,10 | |
| 50 | 29,10 | |||
| 50 | 29,10 | |||
| 17.09.2025 | 15:24:40,998 | 100 | 29,11 | |
| 100 | 29,11 | |||
| 100 | 29,11 | |||
| 17.09.2025 | 15:24:28,733 | 1 400 | 29,11 | |
| 1 400 | 29,11 | |||
| 1 400 | 29,11 | |||
| 17.09.2025 | 15:23:29,745 | 105 | 29,10 | |
| 105 | 29,10 | |||
| 105 | 29,10 | |||
| 17.09.2025 | 15:22:34,006 | 1 | 29,09 | |
| 1 | 29,09 | |||
| 1 | 29,09 | |||
| 17.09.2025 | 15:21:26,914 | 25 | 29,09 | |
| 25 | 29,09 | |||
| 25 | 29,09 | |||
| 17.09.2025 | 15:20:59,368 | 1 000 | 29,09 | |
| 1 000 | 29,09 | |||
| 1 000 | 29,09 | |||
| 17.09.2025 | 15:19:52,744 | 19 | 29,09 | |
| 19 | 29,09 | |||
| 19 | 29,09 | |||
| 17.09.2025 | 15:19:30,470 | 70 | 29,07 | |
| 70 | 29,07 | |||
| 70 | 29,07 | |||
| 17.09.2025 | 15:19:29,095 | 2 | 29,07 | |
| 2 | 29,07 | |||
| 2 | 29,07 | |||
| 17.09.2025 | 15:19:23,967 | 20 | 29,06 | |
| 20 | 29,06 | |||
| 20 | 29,06 | |||
| 17.09.2025 | 15:19:14,498 | 31 | 29,07 | |
| 31 | 29,07 | |||
| 31 | 29,07 | |||
| 17.09.2025 | 15:19:11,733 | 50 | 29,07 | |
| 50 | 29,07 | |||
| 50 | 29,07 | |||
| 17.09.2025 | 15:18:48,365 | 50 | 29,07 | |
| 50 | 29,07 | |||
| 50 | 29,07 | |||
| 17.09.2025 | 15:17:16,884 | 200 | 29,07 | |
| 200 | 29,07 | |||
| 200 | 29,07 | |||
| 17.09.2025 | 15:17:03,170 | 25 | 29,09 | |
| 25 | 29,09 | |||
| 25 | 29,09 | |||
| 17.09.2025 | 15:16:52,799 | 1 100 | 29,07 | |
| 1 100 | 29,07 | |||
| 1 100 | 29,07 | |||
| 17.09.2025 | 15:16:52,714 | 172 | 29,08 | |
| 172 | 29,08 | |||
| 172 | 29,08 | |||
| 17.09.2025 | 15:16:49,783 | 8 | 29,09 | |
| 8 | 29,09 | |||
| 8 | 29,09 | |||
| 17.09.2025 | 15:15:56,246 | 2 | 29,09 | |
| 2 | 29,09 | |||
| 2 | 29,09 | |||
| 17.09.2025 | 15:15:19,034 | 70 | 29,10 | |
| 70 | 29,10 | |||
| 70 | 29,10 | |||
| 17.09.2025 | 15:15:01,243 | 23 | 29,09 | |
| 23 | 29,09 | |||
| 23 | 29,09 | |||
| 17.09.2025 | 15:14:45,882 | 170 | 29,10 | |
| 170 | 29,10 | |||
| 170 | 29,10 | |||
| 17.09.2025 | 15:14:44,891 | 1 | 29,10 | |
| 1 | 29,10 | |||
| 1 | 29,10 | |||
| 17.09.2025 | 15:14:14,494 | 1 | 29,10 | |
| 1 | 29,10 | |||
| 1 | 29,10 | |||
| 17.09.2025 | 15:13:37,367 | 1 | 29,09 | |
| 1 | 29,09 | |||
| 1 | 29,09 | |||
| 17.09.2025 | 15:12:59,168 | 50 | 29,10 | |
| 50 | 29,10 | |||
| 50 | 29,10 | |||
| 17.09.2025 | 15:12:37,228 | 8 | 29,11 | |
| 8 | 29,11 | |||
| 8 | 29,11 | |||
| 17.09.2025 | 15:11:20,605 | 1 | 29,11 | |
| 1 | 29,11 | |||
| 1 | 29,11 | |||
| 17.09.2025 | 15:09:46,505 | 875 | 29,14 | |
| 875 | 29,14 | |||
| 835 | 29,14 | |||
| 40 | 29,14 | |||
| 17.09.2025 | 15:09:46,366 | 1 400 | 29,14 | |
| 1 400 | 29,14 | |||
| 1 400 | 29,14 | |||
| 17.09.2025 | 15:09:45,617 | 1 400 | 29,14 | |
| 35 | 29,14 | |||
| 1 400 | 29,14 | |||
| 1 365 | 29,14 | |||
| 17.09.2025 | 15:08:33,551 | 1 400 | 29,14 | |
| 1 400 | 29,14 | |||
| 1 400 | 29,14 | |||
| 17.09.2025 | 15:08:22,880 | 55 | 29,13 | |
| 55 | 29,13 | |||
| 55 | 29,13 | |||
| 17.09.2025 | 15:08:08,994 | 60 | 29,14 | |
| 60 | 29,14 | |||
| 60 | 29,14 | |||
| 17.09.2025 | 15:07:06,184 | 71 | 29,14 | |
| 71 | 29,14 | |||
| 71 | 29,14 | |||
| 17.09.2025 | 15:06:34,235 | 50 | 29,13 | |
| 50 | 29,13 | |||
| 50 | 29,13 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 895,50
Ask: 1 896,50
Umsatz: 123 893 TEUR -
Nvidia Corp.
Bid: 143,00 / Ask: 143,04
Umsatz: 55 629 TEUR -
SAP SE
Bid: 218,65 / Ask: 219,00
Umsatz: 26 933 TEUR -
D-Wave Quantum Inc.
Bid: 18,02 / Ask: 18,065
Umsatz: 21 799 TEUR -
Novo-Nordisk AS
Bid: 49,005 / Ask: 49,075
Umsatz: 19 629 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 20:27:48
Letzte Aktualisierung:
17.09.2025 @ 20:27:48