Tradegate Exchange

Mercedes-Benz Group AG

2584

2045

54.30

Date	Time	Volume	Order Volume	Price
05/05/2025	21:59:39.245	10		54.30
			10	54.30
			10	54.30
05/05/2025	21:59:13.520	100		54.30
			100	54.30
			5	54.30
			15	54.30
			80	54.30
05/05/2025	21:59:10.756	51		54.12
			51	54.12
			51	54.12
05/05/2025	21:57:53.870	35		54.12
			35	54.12
			11	54.12
			9	54.12
			15	54.12
05/05/2025	21:57:37.225	12		54.12
			12	54.12
			7	54.12
			5	54.12
05/05/2025	21:57:09.153	100		54.29
			100	54.29
			100	54.29
05/05/2025	21:55:52.139	109		54.29
			109	54.29
			109	54.29
05/05/2025	21:55:46.692	100		54.29
			100	54.29
			100	54.29
05/05/2025	21:53:50.930	140		54.29
			140	54.29
			140	54.29
05/05/2025	21:53:05.845	270		54.30
			270	54.30
			270	54.30
05/05/2025	21:53:03.125	270		54.31
			270	54.31
			270	54.31
05/05/2025	21:52:33.127	270		54.31
			270	54.31
			270	54.31
05/05/2025	21:52:23.127	270		54.31
			270	54.31
			270	54.31
05/05/2025	21:52:19.564	100		54.35
			100	54.35
			100	54.35
05/05/2025	21:52:13.125	270		54.31
			270	54.31
			270	54.31
05/05/2025	21:49:17.076	200		54.25
			200	54.25
			200	54.25
05/05/2025	21:49:12.644	1		54.35
			1	54.35
			1	54.35
05/05/2025	21:49:07.045	200		54.26
			200	54.26
			200	54.26
05/05/2025	21:48:57.044	200		54.26
			200	54.26
			200	54.26
05/05/2025	21:48:17.036	200		54.26
			200	54.26
			200	54.26
05/05/2025	21:47:43.597	30		54.35
			30	54.35
			30	54.35
05/05/2025	21:46:42.819	1		54.35
			1	54.35
			1	54.35
05/05/2025	21:46:25.954	100		54.35
			100	54.35
			100	54.35
05/05/2025	21:45:24.061	40		54.33
			40	54.33
			40	54.33
05/05/2025	21:45:10.847	550		54.25
			550	54.25
			550	54.25
05/05/2025	21:44:58.781	400		54.26
			400	54.26
			400	54.26
05/05/2025	21:44:32.697	28		54.32
			28	54.32
			28	54.32
05/05/2025	21:44:27.721	5		54.35
			5	54.35
			5	54.35
05/05/2025	21:41:08.876	400		54.24
			400	54.24
			400	54.24
05/05/2025	21:40:58.878	400		54.24
			400	54.24
			400	54.24
05/05/2025	21:40:54.770	300		54.27
			300	54.27
			300	54.27
05/05/2025	21:40:52.415	225		54.25
			110	54.25
			225	54.25
			15	54.25
			100	54.25
05/05/2025	21:40:49.925	300		54.23
			300	54.23
			300	54.23
05/05/2025	21:40:35.035	60		54.18
			60	54.18
			60	54.18
05/05/2025	21:39:43.799	57		54.22
			52	54.22
			57	54.22
			5	54.22
05/05/2025	21:39:20.485	25		54.11
			25	54.11
			5	54.11
			20	54.11
05/05/2025	21:38:20.318	22		54.22
			5	54.22
			17	54.22
			22	54.22
05/05/2025	21:37:50.775	50		54.18
			50	54.18
			50	54.18
05/05/2025	21:33:57.233	120		54.11
			5	54.11
			50	54.11
			60	54.11
			5	54.11
			120	54.11
05/05/2025	21:32:50.159	310		54.22
			5	54.22
			310	54.22
			305	54.22
05/05/2025	21:31:14.798	10		54.22
			10	54.22
			10	54.22
05/05/2025	21:31:08.533	54		54.10
			54	54.10
			49	54.10
			5	54.10
05/05/2025	21:31:05.674	200		54.17
			200	54.17
			200	54.17
05/05/2025	21:27:39.916	150		54.15
			108	54.15
			150	54.15
			42	54.15
05/05/2025	21:27:10.694	100		54.22
			100	54.22
			95	54.22
			5	54.22
05/05/2025	21:22:33.693	100		54.18
			100	54.18
			100	54.18
05/05/2025	21:20:06.142	67		54.14
			67	54.14
			62	54.14
			5	54.14
05/05/2025	21:17:41.773	95		54.22
			95	54.22
			95	54.22
05/05/2025	21:16:02.822	30		54.22
			30	54.22
			30	54.22
05/05/2025	21:14:24.070	50		54.22
			50	54.22
			50	54.22
05/05/2025	21:11:58.654	70		54.22
			70	54.22
			70	54.22
05/05/2025	21:11:56.425	10 861		54.20
			1 000	54.20
			8 461	54.20
			950	54.20
			7 320	54.20
			150	54.20
			1 000	54.20
			2 400	54.20
			100	54.20
			300	54.20
			41	54.20
05/05/2025	21:11:46.496	300		54.18
			300	54.18
			300	54.18
05/05/2025	21:03:50.303	30		54.18
			30	54.18
			30	54.18
05/05/2025	21:01:47.679	225		54.16
			225	54.16
			225	54.16
05/05/2025	21:01:47.620	400		54.16
			400	54.16
			400	54.16
05/05/2025	21:01:38.653	100		54.18
			100	54.18
			100	54.18
05/05/2025	21:01:00.636	400		54.16
			400	54.16
			400	54.16
05/05/2025	21:00:04.093	100		54.18
			100	54.18
			100	54.18
05/05/2025	20:58:50.537	50		54.18
			50	54.18
			50	54.18
05/05/2025	20:58:18.815	10		54.18
			5	54.18
			10	54.18
			5	54.18
05/05/2025	20:52:06.034	7		54.10
			7	54.10
			2	54.10
			5	54.10
05/05/2025	20:50:35.861	100		54.18
			100	54.18
			100	54.18
05/05/2025	20:50:22.784	20		54.18
			20	54.18
			20	54.18
05/05/2025	20:49:47.568	45		54.18
			45	54.18
			45	54.18
05/05/2025	20:49:15.582	300		54.19
			300	54.19
			300	54.19
05/05/2025	20:49:12.826	300		54.18
			300	54.18
			300	54.18
05/05/2025	20:49:08.906	5		54.15
			5	54.15
			5	54.15
05/05/2025	20:47:12.640	8		54.10
			8	54.10
			5	54.10
			3	54.10
05/05/2025	20:47:09.555	100		54.17
			100	54.17
			100	54.17
05/05/2025	20:45:33.191	100		54.17
			100	54.17
			100	54.17
05/05/2025	20:45:04.920	8		54.17
			8	54.17
			8	54.17
05/05/2025	20:44:26.702	36		54.17
			36	54.17
			36	54.17
05/05/2025	20:43:52.596	30		54.17
			5	54.17
			25	54.17
			30	54.17
05/05/2025	20:42:24.168	60		54.10
			55	54.10
			5	54.10
			60	54.10
05/05/2025	20:40:58.401	110		54.17
			110	54.17
			110	54.17
05/05/2025	20:40:31.203	100		54.18
			100	54.18
			100	54.18
05/05/2025	20:39:53.560	300		54.18
			300	54.18
			90	54.18
			210	54.18
05/05/2025	20:39:43.965	300		54.17
			300	54.17
			300	54.17
05/05/2025	20:39:15.038	90		54.17
			90	54.17
			90	54.17
05/05/2025	20:38:41.007	93		54.17
			5	54.17
			88	54.17
			93	54.17
05/05/2025	20:35:09.027	25		54.10
			20	54.10
			5	54.10
			25	54.10
05/05/2025	20:34:17.312	2		54.17
			2	54.17
			2	54.17
05/05/2025	20:33:56.325	30		54.17
			30	54.17
			30	54.17
05/05/2025	20:32:57.809	3		54.10
			3	54.10
			3	54.10
05/05/2025	20:32:52.220	60		54.17
			60	54.17
			60	54.17
05/05/2025	20:32:10.407	19		54.17
			14	54.17
			19	54.17
			5	54.17
05/05/2025	20:30:25.314	20		54.10
			20	54.10
			15	54.10
			5	54.10
05/05/2025	20:30:05.908	2		54.17
			2	54.17
			2	54.17
05/05/2025	20:29:58.830	100		54.17
			100	54.17
			100	54.17
05/05/2025	20:29:24.659	15		54.17
			15	54.17
			15	54.17
05/05/2025	20:28:09.790	2 455		54.18
			350	54.18
			2 105	54.18
			1 800	54.18
			500	54.18
			155	54.18
05/05/2025	20:26:26.421	400		54.17
			400	54.17
			400	54.17
05/05/2025	20:25:53.867	170		54.17
			170	54.17
			170	54.17
05/05/2025	20:24:51.684	200		54.17
			200	54.17
			200	54.17
05/05/2025	20:24:33.601	30		54.17
			25	54.17
			30	54.17
			5	54.17
05/05/2025	20:24:30.276	2		54.05
			2	54.05
			2	54.05
05/05/2025	20:24:00.168	19		54.05
			14	54.05
			19	54.05
			5	54.05
05/05/2025	20:22:36.989	1		54.17
			1	54.17
			1	54.17
05/05/2025	20:22:22.218	400		54.17
			400	54.17
			400	54.17
05/05/2025	20:22:12.161	282		54.17
			200	54.17
			44	54.17
			5	54.17
			277	54.17
			30	54.17
			3	54.17
			5	54.17
05/05/2025	20:20:30.492	400		54.17
			400	54.17
			400	54.17
05/05/2025	20:20:23.041	8		54.05
			8	54.05
			5	54.05
			3	54.05
05/05/2025	20:20:20.681	10		54.17
			10	54.17
			10	54.17
05/05/2025	20:19:53.916	5		54.17
			5	54.17
			5	54.17
05/05/2025	20:19:27.152	1		54.17
			1	54.17
			1	54.17
05/05/2025	20:18:25.664	1		54.17
			1	54.17
			1	54.17
05/05/2025	20:17:56.407	200		54.17
			185	54.17
			10	54.17
			5	54.17
			200	54.17
05/05/2025	20:17:29.156	410		54.14
			410	54.14
			50	54.14
			60	54.14
			300	54.14
05/05/2025	20:17:26.908	15		54.11
			15	54.11
			15	54.11
05/05/2025	20:16:30.643	1		54.05
			1	54.05
			1	54.05
05/05/2025	20:15:10.510	10		54.13
			10	54.13
			10	54.13
05/05/2025	20:13:56.042	50		54.05
			50	54.05
			50	54.05
05/05/2025	20:13:01.117	30		54.05
			15	54.05
			15	54.05
			30	54.05
05/05/2025	20:12:32.002	60		54.13
			60	54.13
			60	54.13
05/05/2025	20:11:10.070	32		54.13
			17	54.13
			32	54.13
			15	54.13
05/05/2025	20:07:32.795	100		54.13
			100	54.13
			100	54.13
05/05/2025	20:06:37.943	5		54.13
			5	54.13
			5	54.13
05/05/2025	20:06:12.855	200		54.13
			200	54.13
			200	54.13
05/05/2025	20:05:55.202	2		54.05
			2	54.05
			2	54.05
05/05/2025	20:05:15.723	342		54.13
			342	54.13
			342	54.13
05/05/2025	20:04:44.813	200		54.05
			75	54.05
			60	54.05
			200	54.05
			50	54.05
			15	54.05
05/05/2025	20:03:43.299	3		54.17
			3	54.17
			3	54.17
05/05/2025	20:00:22.018	100		54.14
			100	54.14
			82	54.14
			13	54.14
			5	54.14
05/05/2025	19:59:26.258	25		54.18
			25	54.18
			25	54.18
05/05/2025	19:57:52.293	1		54.14
			1	54.14
			1	54.14
05/05/2025	19:57:43.565	50		54.18
			50	54.18
			45	54.18
			5	54.18
05/05/2025	19:57:19.491	50		54.14
			45	54.14
			5	54.14
			50	54.14
05/05/2025	19:56:54.586	40		54.18
			40	54.18
			40	54.18
05/05/2025	19:55:15.448	250		54.18
			250	54.18
			250	54.18
05/05/2025	19:54:39.269	100		54.19
			100	54.19
			100	54.19
05/05/2025	19:54:25.078	50		54.19
			50	54.19
			45	54.19
			5	54.19
05/05/2025	19:53:26.079	100		54.14
			100	54.14
			95	54.14
			5	54.14
05/05/2025	19:52:38.014	240		54.19
			240	54.19
			240	54.19
05/05/2025	19:50:47.766	1		54.19
			1	54.19
			1	54.19
05/05/2025	19:50:32.897	135		54.19
			135	54.19
			135	54.19
05/05/2025	19:48:51.695	158		54.14
			158	54.14
			158	54.14
05/05/2025	19:48:51.607	342		54.14
			342	54.14
			342	54.14
05/05/2025	19:48:28.113	200		54.19
			200	54.19
			200	54.19
05/05/2025	19:48:17.571	40		54.19
			40	54.19
			40	54.19
05/05/2025	19:47:57.472	60		54.19
			60	54.19
			60	54.19
05/05/2025	19:46:43.805	50		54.14
			50	54.14
			50	54.14
05/05/2025	19:46:12.903	100		54.19
			100	54.19
			100	54.19
05/05/2025	19:46:07.968	182		54.19
			182	54.19
			182	54.19
05/05/2025	19:46:01.611	100		54.14
			100	54.14
			100	54.14
05/05/2025	19:45:58.738	300		54.19
			300	54.19
			300	54.19
05/05/2025	19:44:10.418	5		54.19
			5	54.19
			5	54.19
05/05/2025	19:43:11.665	15		54.19
			15	54.19
			15	54.19
05/05/2025	19:42:22.466	18		54.19
			18	54.19
			18	54.19
05/05/2025	19:41:38.995	20		54.14
			20	54.14
			20	54.14
05/05/2025	19:41:30.224	60		54.19
			60	54.19
			60	54.19
05/05/2025	19:41:24.178	150		54.19
			150	54.19
			150	54.19
05/05/2025	19:39:36.291	213		54.19
			13	54.19
			200	54.19
			213	54.19
05/05/2025	19:39:02.656	400		54.19
			400	54.19
			400	54.19
05/05/2025	19:37:20.792	10		54.19
			10	54.19
			10	54.19
05/05/2025	19:37:08.086	66		54.14
			61	54.14
			5	54.14
			66	54.14
05/05/2025	19:36:19.206	4		54.14
			4	54.14
			4	54.14
05/05/2025	19:36:03.612	230		54.18
			230	54.18
			230	54.18
05/05/2025	19:36:01.289	1		54.18
			1	54.18
			1	54.18
05/05/2025	19:36:00.287	1		54.18
			1	54.18
			1	54.18
05/05/2025	19:35:53.978	300		54.18
			200	54.18
			300	54.18
			100	54.18
05/05/2025	19:35:37.261	700		54.18
			700	54.18
			400	54.18
			300	54.18
05/05/2025	19:35:20.126	5		54.18
			5	54.18
			5	54.18
05/05/2025	19:34:27.685	4		54.18
			4	54.18
			4	54.18
05/05/2025	19:34:16.271	180		54.18
			180	54.18
			180	54.18
05/05/2025	19:30:07.139	21		54.18
			21	54.18
			21	54.18
05/05/2025	19:29:00.796	55		54.14
			55	54.14
			55	54.14
05/05/2025	19:28:17.643	60		54.14
			60	54.14
			60	54.14
05/05/2025	19:26:18.961	50		54.14
			50	54.14
			50	54.14
05/05/2025	19:25:57.281	200		54.18
			200	54.18
			200	54.18
05/05/2025	19:25:43.473	300		54.18
			300	54.18
			300	54.18
05/05/2025	19:24:41.674	78		54.14
			53	54.14
			25	54.14
			78	54.14
05/05/2025	19:23:42.963	25		54.14
			25	54.14
			25	54.14
05/05/2025	19:23:23.657	342		54.14
			342	54.14
			342	54.14
05/05/2025	19:23:10.498	8		54.18
			8	54.18
			8	54.18
05/05/2025	19:23:06.139	300		54.14
			300	54.14
			300	54.14
05/05/2025	19:22:58.413	40		54.18
			40	54.18
			40	54.18
05/05/2025	19:22:57.890	10		54.18
			10	54.18
			10	54.18
05/05/2025	19:22:55.400	205		54.18
			205	54.18
			205	54.18
05/05/2025	19:22:05.301	300		54.14
			300	54.14
			300	54.14
05/05/2025	19:21:28.699	300		54.14
			300	54.14
			300	54.14
05/05/2025	19:21:16.158	300		54.14
			300	54.14
			300	54.14
05/05/2025	19:20:57.961	50		54.19
			50	54.19
			50	54.19
05/05/2025	19:20:54.576	4		54.14
			4	54.14
			4	54.14
05/05/2025	19:20:31.123	1		54.19
			1	54.19
			1	54.19
05/05/2025	19:19:13.549	200		54.19
			60	54.19
			90	54.19
			50	54.19
			200	54.19
05/05/2025	19:15:14.756	400		54.14
			31	54.14
			400	54.14
			369	54.14
05/05/2025	19:14:02.291	100		54.19
			100	54.19
			100	54.19
05/05/2025	19:13:46.172	10		54.19
			10	54.19
			10	54.19
05/05/2025	19:13:39.514	323		54.14
			323	54.14
			213	54.14
			60	54.14
			50	54.14
05/05/2025	19:13:03.065	15		54.14
			15	54.14
			15	54.14
05/05/2025	19:10:46.159	20		54.19
			20	54.19
			20	54.19
05/05/2025	19:10:45.703	20		54.14
			20	54.14
			20	54.14
05/05/2025	19:10:25.560	100		54.19
			100	54.19
			100	54.19
05/05/2025	19:10:04.484	100		54.19
			100	54.19
			100	54.19
05/05/2025	19:09:50.901	100		54.19
			100	54.19
			100	54.19
05/05/2025	19:09:49.109	400		54.19
			400	54.19
			400	54.19
05/05/2025	19:08:59.772	400		54.15
			400	54.15
			400	54.15
05/05/2025	19:08:09.810	400		54.15
			400	54.15
			400	54.15
05/05/2025	19:07:59.244	100		54.19
			100	54.19
			100	54.19
05/05/2025	19:07:44.524	30		54.15
			30	54.15
			30	54.15
05/05/2025	19:07:33.901	50		54.19
			50	54.19
			50	54.19
05/05/2025	19:05:32.895	400		54.15
			400	54.15
			400	54.15
05/05/2025	19:05:04.124	10		54.14
			10	54.14
			10	54.14
05/05/2025	19:05:00.356	342		54.14
			342	54.14
			342	54.14
05/05/2025	19:04:57.060	100		54.19
			100	54.19
			100	54.19
05/05/2025	19:04:56.349	400		54.19
			400	54.19
			400	54.19
05/05/2025	19:04:33.266	300		54.14
			300	54.14
			300	54.14
05/05/2025	19:04:01.489	300		54.18
			300	54.18
			300	54.18
05/05/2025	19:03:58.268	300		54.14
			300	54.14
			250	54.14
			50	54.14
05/05/2025	19:02:02.718	342		54.14
			342	54.14
			342	54.14
05/05/2025	19:01:52.724	400		54.14
			200	54.14
			200	54.14
			400	54.14
05/05/2025	19:01:41.941	3 270		54.19
			3 200	54.19
			30	54.19
			3 270	54.19
			5	54.19
			35	54.19
05/05/2025	18:59:49.029	400		54.19
			400	54.19
			400	54.19
05/05/2025	18:59:48.974	400		54.19
			400	54.19
			400	54.19
05/05/2025	18:59:28.564	300		54.14
			300	54.14
			300	54.14
05/05/2025	18:58:02.632	105		54.14
			105	54.14
			105	54.14
05/05/2025	18:58:01.862	300		54.14
			30	54.14
			270	54.14
			300	54.14
05/05/2025	18:57:41.735	200		54.19
			200	54.19
			200	54.19
05/05/2025	18:57:41.550	400		54.19
			400	54.19
			400	54.19
05/05/2025	18:57:11.955	400		54.19
			400	54.19
			400	54.19
05/05/2025	18:56:41.521	19		54.19
			19	54.19
			19	54.19
05/05/2025	18:55:59.139	200		54.19
			200	54.19
			200	54.19
05/05/2025	18:55:51.406	4		54.19
			4	54.19
			4	54.19
05/05/2025	18:55:28.900	50		54.19
			50	54.19
			50	54.19
05/05/2025	18:54:55.448	10		54.19
			10	54.19
			10	54.19
05/05/2025	18:53:46.876	300		54.14
			300	54.14
			300	54.14
05/05/2025	18:53:44.528	19		54.19
			19	54.19
			19	54.19
05/05/2025	18:52:24.135	200		54.14
			200	54.14
			160	54.14
			40	54.14
05/05/2025	18:51:59.082	110		54.19
			110	54.19
			110	54.19
05/05/2025	18:50:05.383	1		54.14
			1	54.14
			1	54.14
05/05/2025	18:49:56.695	100		54.19
			100	54.19
			100	54.19
05/05/2025	18:49:52.017	160		54.14
			160	54.14
			160	54.14
05/05/2025	18:49:16.478	80		54.19
			80	54.19
			80	54.19
05/05/2025	18:48:43.031	158		54.14
			158	54.14
			158	54.14
05/05/2025	18:48:42.975	342		54.14
			342	54.14
			342	54.14
05/05/2025	18:48:37.206	150		54.19
			150	54.19
			150	54.19
05/05/2025	18:48:19.137	207		54.19
			207	54.19
			207	54.19
05/05/2025	18:47:48.919	43		54.19
			43	54.19
			43	54.19
05/05/2025	18:47:41.165	3		54.19
			3	54.19
			3	54.19
05/05/2025	18:46:30.905	18		54.19
			18	54.19
			18	54.19
05/05/2025	18:46:03.283	70		54.19
			70	54.19
			70	54.19
05/05/2025	18:45:33.645	218		54.19
			218	54.19
			218	54.19
05/05/2025	18:45:30.088	400		54.19
			400	54.19
			400	54.19
05/05/2025	18:44:51.197	32		54.19
			32	54.19
			32	54.19
05/05/2025	18:44:50.089	2		54.19
			2	54.19
			2	54.19
05/05/2025	18:44:38.443	616		54.17
			616	54.17
			616	54.17
05/05/2025	18:44:33.221	50		54.17
			50	54.17
			50	54.17
05/05/2025	18:42:31.236	100		54.19
			100	54.19
			100	54.19
05/05/2025	18:41:42.291	400		54.19
			400	54.19
			400	54.19
05/05/2025	18:40:58.409	120		54.19
			120	54.19
			120	54.19
05/05/2025	18:40:30.484	25		54.17
			25	54.17
			25	54.17
05/05/2025	18:39:58.088	200		54.19
			200	54.19
			200	54.19
05/05/2025	18:39:17.687	300		54.17
			300	54.17
			300	54.17
05/05/2025	18:38:15.025	429		54.17
			429	54.17
			429	54.17
05/05/2025	18:37:33.819	543		54.17
			543	54.17
			543	54.17
05/05/2025	18:37:02.062	150		54.19
			150	54.19
			150	54.19
05/05/2025	18:35:36.813	1		54.19
			1	54.19
			1	54.19
05/05/2025	18:35:26.042	2		54.19
			2	54.19
			2	54.19
05/05/2025	18:35:10.058	400		54.19
			15	54.19
			285	54.19
			100	54.19
			400	54.19
05/05/2025	18:33:57.883	3		54.05
			3	54.05
			3	54.05
05/05/2025	18:33:54.062	400		54.05
			10	54.05
			100	54.05
			400	54.05
			15	54.05
			275	54.05
05/05/2025	18:33:08.962	19		54.19
			19	54.19
			19	54.19
05/05/2025	18:32:56.011	10		54.19
			10	54.19
			10	54.19
05/05/2025	18:32:33.912	300		54.19
			300	54.19
			300	54.19
05/05/2025	18:30:36.957	100		54.19
			100	54.19
			15	54.19
			85	54.19
05/05/2025	18:28:16.772	17		54.05
			2	54.05
			17	54.05
			15	54.05
05/05/2025	18:28:02.038	20		54.19
			20	54.19
			20	54.19
05/05/2025	18:27:28.569	19		54.19
			19	54.19
			19	54.19
05/05/2025	18:26:41.757	1		54.19
			1	54.19
			1	54.19
05/05/2025	18:23:39.885	56		54.19
			56	54.19
			56	54.19
05/05/2025	18:22:19.960	600		54.19
			100	54.19
			500	54.19
			600	54.19
05/05/2025	18:22:06.863	550		54.18
			550	54.18
			150	54.18
			400	54.18
05/05/2025	18:22:05.220	1		54.18
			1	54.18
			1	54.18
05/05/2025	18:22:02.865	2		54.08
			2	54.08
			2	54.08
05/05/2025	18:18:19.333	86		54.18
			86	54.18
			86	54.18
05/05/2025	18:17:53.747	184		54.18
			169	54.18
			184	54.18
			15	54.18
05/05/2025	18:17:02.057	100		54.18
			100	54.18
			100	54.18
05/05/2025	18:16:46.201	30		54.08
			15	54.08
			30	54.08
			15	54.08
05/05/2025	18:14:33.272	3		54.18
			3	54.18
			3	54.18
05/05/2025	18:13:53.767	1		54.18
			1	54.18
			1	54.18
05/05/2025	18:13:35.740	150		54.18
			150	54.18
			150	54.18
05/05/2025	18:13:29.504	15		54.18
			15	54.18
			15	54.18
05/05/2025	18:10:34.188	1		54.06
			1	54.06
			1	54.06
05/05/2025	18:10:30.264	19		54.19
			15	54.19
			19	54.19
			4	54.19
05/05/2025	18:09:39.088	10		54.19
			10	54.19
			10	54.19
05/05/2025	18:09:32.499	10		54.19
			10	54.19
			10	54.19
05/05/2025	18:09:08.570	300		54.19
			300	54.19
			300	54.19
05/05/2025	18:08:58.082	4		54.19
			4	54.19
			4	54.19
05/05/2025	18:08:36.354	100		54.06
			15	54.06
			55	54.06
			100	54.06
			30	54.06
05/05/2025	18:06:58.388	10		54.19
			10	54.19
			10	54.19
05/05/2025	18:06:25.239	100		54.10
			100	54.10
			100	54.10
05/05/2025	18:06:20.056	30		54.19
			30	54.19
			30	54.19
05/05/2025	18:05:35.778	25		54.19
			25	54.19
			25	54.19
05/05/2025	18:03:30.845	100		54.19
			100	54.19
			100	54.19
05/05/2025	18:03:11.733	500		54.18
			500	54.18
			500	54.18
05/05/2025	18:02:27.794	200		54.17
			200	54.17
			200	54.17
05/05/2025	18:02:16.415	200		54.17
			200	54.17
			200	54.17
05/05/2025	18:01:10.916	10		54.17
			10	54.17
			10	54.17
05/05/2025	18:00:09.762	200		54.17
			200	54.17
			15	54.17
			185	54.17
05/05/2025	17:58:12.816	400		54.04
			385	54.04
			400	54.04
			15	54.04
05/05/2025	17:56:47.872	25		54.17
			15	54.17
			10	54.17
			25	54.17

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 645.00
Ask: 1 647.00
Volume: 140 151
+5.38%

Top 5 Turnover

Realtime Quotes
Last Update:
05/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice