Tradegate Exchange

SAP SE

2919

2389

229.95

Date	Time	Volume	Order Volume	Price
18/09/2025	20:41:47.140	10		229.95
			10	229.95
			10	229.95
18/09/2025	20:41:06.669	9		229.95
			9	229.95
			9	229.95
18/09/2025	20:40:41.075	13		229.25
			13	229.25
			13	229.25
18/09/2025	20:40:12.553	4		229.95
			4	229.95
			4	229.95
18/09/2025	20:39:45.328	30		229.20
			15	229.20
			1	229.20
			14	229.20
			30	229.20
18/09/2025	20:39:40.932	200		229.60
			200	229.60
			200	229.60
18/09/2025	20:39:11.172	80		229.55
			80	229.55
			80	229.55
18/09/2025	20:39:09.783	80		229.55
			80	229.55
			80	229.55
18/09/2025	20:37:25.412	10		229.55
			10	229.55
			10	229.55
18/09/2025	20:36:43.052	4		229.55
			4	229.55
			4	229.55
18/09/2025	20:35:44.090	100		229.55
			9	229.55
			68	229.55
			3	229.55
			100	229.55
			20	229.55
18/09/2025	20:33:27.233	17		229.55
			17	229.55
			2	229.55
			15	229.55
18/09/2025	20:32:47.834	66		229.40
			19	229.40
			66	229.40
			47	229.40
18/09/2025	20:32:03.918	15		229.40
			15	229.40
			15	229.40
18/09/2025	20:30:02.649	9		229.20
			3	229.20
			6	229.20
			9	229.20
18/09/2025	20:29:43.532	190		229.40
			60	229.40
			190	229.40
			130	229.40
18/09/2025	20:29:25.475	100		229.35
			100	229.35
			100	229.35
18/09/2025	20:29:25.157	24		229.35
			24	229.35
			15	229.35
			9	229.35
18/09/2025	20:29:25.100	10		229.40
			10	229.40
			10	229.40
18/09/2025	20:25:56.001	5		229.95
			5	229.95
			5	229.95
18/09/2025	20:24:10.381	240		229.65
			40	229.65
			240	229.65
			200	229.65
18/09/2025	20:24:08.435	175		229.40
			60	229.40
			175	229.40
			115	229.40
18/09/2025	20:24:01.738	100		229.35
			100	229.35
			100	229.35
18/09/2025	20:24:01.441	35		229.35
			35	229.35
			20	229.35
			15	229.35
18/09/2025	20:24:01.364	25		229.40
			25	229.40
			25	229.40
18/09/2025	20:22:39.367	25		229.95
			25	229.95
			25	229.95
18/09/2025	20:22:30.225	3		229.35
			3	229.35
			3	229.35
18/09/2025	20:22:00.131	1		229.95
			1	229.95
			1	229.95
18/09/2025	20:21:17.006	150		229.95
			50	229.95
			100	229.95
			150	229.95
18/09/2025	20:21:13.813	460		229.90
			460	229.90
			460	229.90
18/09/2025	20:21:11.656	575		229.90
			30	229.90
			575	229.90
			500	229.90
			45	229.90
18/09/2025	20:20:40.246	10		229.85
			10	229.85
			10	229.85
18/09/2025	20:19:20.569	25		229.85
			25	229.85
			25	229.85
18/09/2025	20:18:25.514	14		229.35
			14	229.35
			14	229.35
18/09/2025	20:16:45.743	25		229.85
			25	229.85
			25	229.85
18/09/2025	20:16:26.709	50		229.85
			50	229.85
			50	229.85
18/09/2025	20:16:12.972	13		229.85
			13	229.85
			13	229.85
18/09/2025	20:15:59.646	13		229.85
			13	229.85
			13	229.85
18/09/2025	20:13:29.350	5		229.35
			5	229.35
			5	229.35
18/09/2025	20:13:25.533	4		229.85
			4	229.85
			4	229.85
18/09/2025	20:12:43.628	10		229.85
			10	229.85
			10	229.85
18/09/2025	20:11:55.652	25		229.85
			25	229.85
			25	229.85
18/09/2025	20:11:37.058	5		229.85
			5	229.85
			5	229.85
18/09/2025	20:11:27.339	100		229.85
			15	229.85
			85	229.85
			100	229.85
18/09/2025	20:09:05.654	15		229.35
			15	229.35
			15	229.35
18/09/2025	20:09:01.234	5		229.85
			5	229.85
			5	229.85
18/09/2025	20:08:45.006	50		229.85
			50	229.85
			50	229.85
18/09/2025	20:07:28.457	10		229.35
			10	229.35
			10	229.35
18/09/2025	20:06:34.109	50		229.85
			25	229.85
			50	229.85
			25	229.85
18/09/2025	20:04:06.237	20		229.70
			20	229.70
			20	229.70
18/09/2025	20:04:00.320	91		229.65
			17	229.65
			70	229.65
			74	229.65
			21	229.65
18/09/2025	20:03:51.063	91		229.60
			91	229.60
			91	229.60
18/09/2025	20:03:44.024	100		229.60
			100	229.60
			60	229.60
			40	229.60
18/09/2025	20:03:40.838	3		229.30
			3	229.30
			3	229.30
18/09/2025	20:03:04.318	60		229.30
			60	229.30
			50	229.30
			10	229.30
18/09/2025	20:03:04.244	35		229.30
			35	229.30
			10	229.30
			25	229.30
18/09/2025	20:02:33.665	40		229.65
			40	229.65
			40	229.65
18/09/2025	20:02:09.658	9		229.65
			9	229.65
			9	229.65
18/09/2025	20:01:56.272	15		229.65
			15	229.65
			15	229.65
18/09/2025	20:00:57.654	100		229.30
			100	229.30
			100	229.30
18/09/2025	20:00:22.842	50		229.55
			50	229.55
			50	229.55
18/09/2025	20:00:22.768	100		229.55
			100	229.55
			100	229.55
18/09/2025	20:00:22.681	175		229.45
			75	229.45
			175	229.45
			100	229.45
18/09/2025	20:00:18.842	5		229.45
			5	229.45
			5	229.45
18/09/2025	20:00:17.735	1		229.45
			1	229.45
			1	229.45
18/09/2025	20:00:10.853	35		229.30
			35	229.30
			35	229.30
18/09/2025	19:59:45.528	30		229.60
			30	229.60
			30	229.60
18/09/2025	19:59:41.398	210		229.55
			210	229.55
			210	229.55
18/09/2025	19:59:32.209	110		229.50
			110	229.50
			100	229.50
			10	229.50
18/09/2025	19:59:22.285	100		229.50
			25	229.50
			75	229.50
			100	229.50
18/09/2025	19:56:37.205	25		229.50
			25	229.50
			25	229.50
18/09/2025	19:55:56.191	29		229.50
			29	229.50
			29	229.50
18/09/2025	19:55:48.615	1		229.50
			1	229.50
			1	229.50
18/09/2025	19:54:52.396	24		229.50
			24	229.50
			24	229.50
18/09/2025	19:54:44.172	19		229.30
			19	229.30
			19	229.30
18/09/2025	19:54:20.043	5		229.50
			5	229.50
			5	229.50
18/09/2025	19:52:36.025	10		229.20
			10	229.20
			10	229.20
18/09/2025	19:51:14.987	50		229.65
			9	229.65
			6	229.65
			50	229.65
			15	229.65
			20	229.65
18/09/2025	19:50:54.816	2		229.65
			2	229.65
			2	229.65
18/09/2025	19:49:51.070	5		229.65
			5	229.65
			5	229.65
18/09/2025	19:49:33.743	10		229.65
			10	229.65
			10	229.65
18/09/2025	19:49:09.450	10		229.20
			10	229.20
			10	229.20
18/09/2025	19:48:38.151	43		229.20
			43	229.20
			15	229.20
			28	229.20
18/09/2025	19:48:25.490	15		229.65
			15	229.65
			15	229.65
18/09/2025	19:48:25.017	10		229.65
			10	229.65
			10	229.65
18/09/2025	19:47:14.706	30		229.65
			30	229.65
			3	229.65
			14	229.65
			13	229.65
18/09/2025	19:47:06.191	40		229.55
			7	229.55
			40	229.55
			30	229.55
			3	229.55
18/09/2025	19:47:01.883	20		229.25
			9	229.25
			11	229.25
			20	229.25
18/09/2025	19:44:38.933	15		229.65
			15	229.65
			15	229.65
18/09/2025	19:44:06.307	1		229.65
			1	229.65
			1	229.65
18/09/2025	19:43:18.743	50		229.25
			25	229.25
			50	229.25
			15	229.25
			10	229.25
18/09/2025	19:40:33.723	1		229.70
			1	229.70
			1	229.70
18/09/2025	19:40:26.882	1		229.20
			1	229.20
			1	229.20
18/09/2025	19:40:08.871	1		229.70
			1	229.70
			1	229.70
18/09/2025	19:39:37.904	10		229.20
			10	229.20
			7	229.20
			3	229.20
18/09/2025	19:38:26.854	1		229.70
			1	229.70
			1	229.70
18/09/2025	19:38:18.050	10		229.70
			10	229.70
			1	229.70
			9	229.70
18/09/2025	19:38:15.390	4		229.20
			3	229.20
			4	229.20
			1	229.20
18/09/2025	19:35:05.594	4		229.85
			4	229.85
			4	229.85
18/09/2025	19:34:57.917	4		229.85
			4	229.85
			4	229.85
18/09/2025	19:33:17.483	45		229.20
			45	229.20
			10	229.20
			10	229.20
			25	229.20
18/09/2025	19:32:43.869	3		229.85
			3	229.85
			3	229.85
18/09/2025	19:32:29.326	22		229.20
			22	229.20
			2	229.20
			20	229.20
18/09/2025	19:32:19.952	12		229.30
			9	229.30
			12	229.30
			3	229.30
18/09/2025	19:32:15.995	10		229.85
			10	229.85
			10	229.85
18/09/2025	19:30:26.666	40		229.85
			40	229.85
			40	229.85
18/09/2025	19:30:00.000	8		229.85
			8	229.85
			1	229.85
			7	229.85
18/09/2025	19:26:04.854	90		229.75
			72	229.75
			3	229.75
			90	229.75
			15	229.75
18/09/2025	19:24:31.242	100		229.75
			100	229.75
			100	229.75
18/09/2025	19:23:38.175	1		229.30
			1	229.30
			1	229.30
18/09/2025	19:23:06.079	15		229.75
			15	229.75
			15	229.75
18/09/2025	19:22:39.649	3		229.75
			3	229.75
			3	229.75
18/09/2025	19:21:49.765	20		229.75
			20	229.75
			20	229.75
18/09/2025	19:21:38.882	453		229.75
			10	229.75
			443	229.75
			4	229.75
			1	229.75
			54	229.75
			286	229.75
			100	229.75
			8	229.75
18/09/2025	19:19:09.930	114		229.85
			14	229.85
			100	229.85
			114	229.85
18/09/2025	19:19:02.339	6		229.85
			6	229.85
			6	229.85
18/09/2025	19:18:15.414	4		229.85
			4	229.85
			4	229.85
18/09/2025	19:17:02.289	50		229.55
			20	229.55
			50	229.55
			30	229.55
18/09/2025	19:16:50.917	4		229.85
			4	229.85
			4	229.85
18/09/2025	19:16:26.873	9		229.85
			9	229.85
			9	229.85
18/09/2025	19:16:26.027	3		229.85
			3	229.85
			3	229.85
18/09/2025	19:12:55.271	80		229.30
			40	229.30
			3	229.30
			80	229.30
			17	229.30
			20	229.30
18/09/2025	19:11:31.303	25		229.75
			25	229.75
			25	229.75
18/09/2025	19:10:24.594	5		229.85
			5	229.85
			5	229.85
18/09/2025	19:10:09.577	3		229.85
			3	229.85
			3	229.85
18/09/2025	19:08:36.477	3		229.85
			3	229.85
			3	229.85
18/09/2025	19:08:34.162	3		229.30
			3	229.30
			3	229.30
18/09/2025	19:07:50.068	3		229.30
			3	229.30
			3	229.30
18/09/2025	19:07:43.526	1		229.85
			1	229.85
			1	229.85
18/09/2025	19:07:39.675	5		229.85
			5	229.85
			5	229.85
18/09/2025	19:07:22.911	1		229.85
			1	229.85
			1	229.85
18/09/2025	19:07:20.014	262		229.70
			196	229.70
			162	229.70
			45	229.70
			4	229.70
			10	229.70
			6	229.70
			100	229.70
			1	229.70
18/09/2025	19:05:08.020	100		229.65
			100	229.65
			100	229.65
18/09/2025	19:04:12.994	1		229.65
			1	229.65
			1	229.65
18/09/2025	19:04:03.783	7		229.65
			7	229.65
			7	229.65
18/09/2025	19:03:15.771	10		229.65
			10	229.65
			10	229.65
18/09/2025	19:02:06.172	20		229.30
			20	229.30
			20	229.30
18/09/2025	19:01:58.266	90		229.65
			66	229.65
			24	229.65
			90	229.65
18/09/2025	19:01:33.127	100		229.65
			100	229.65
			100	229.65
18/09/2025	19:00:26.366	3		229.65
			3	229.65
			3	229.65
18/09/2025	19:00:00.714	20		229.65
			20	229.65
			15	229.65
			5	229.65
18/09/2025	18:59:35.634	25		229.40
			25	229.40
			25	229.40
18/09/2025	18:59:24.936	8		229.65
			8	229.65
			8	229.65
18/09/2025	18:59:12.328	2		229.65
			2	229.65
			2	229.65
18/09/2025	18:58:47.798	5		229.65
			5	229.65
			5	229.65
18/09/2025	18:56:50.581	16		229.20
			1	229.20
			15	229.20
			16	229.20
18/09/2025	18:55:48.737	2		229.65
			2	229.65
			2	229.65
18/09/2025	18:55:08.752	3		229.65
			3	229.65
			3	229.65
18/09/2025	18:54:50.608	6		229.65
			6	229.65
			6	229.65
18/09/2025	18:54:43.099	4		229.65
			4	229.65
			4	229.65
18/09/2025	18:53:13.956	5		229.65
			5	229.65
			5	229.65
18/09/2025	18:51:16.688	3		229.65
			3	229.65
			3	229.65
18/09/2025	18:50:32.803	2		229.65
			2	229.65
			2	229.65
18/09/2025	18:50:20.272	2		229.20
			2	229.20
			2	229.20
18/09/2025	18:50:09.585	1		229.20
			1	229.20
			1	229.20
18/09/2025	18:50:08.968	7		229.65
			7	229.65
			7	229.65
18/09/2025	18:49:52.262	5		229.65
			5	229.65
			5	229.65
18/09/2025	18:48:41.673	43		229.65
			43	229.65
			43	229.65
18/09/2025	18:48:03.419	30		229.65
			30	229.65
			30	229.65
18/09/2025	18:48:01.211	20		229.65
			15	229.65
			5	229.65
			20	229.65
18/09/2025	18:47:55.261	2		229.65
			2	229.65
			2	229.65
18/09/2025	18:45:25.407	10		229.65
			10	229.65
			10	229.65
18/09/2025	18:44:24.114	10		229.65
			10	229.65
			10	229.65
18/09/2025	18:44:13.970	18		229.35
			18	229.35
			18	229.35
18/09/2025	18:44:08.689	10		229.65
			10	229.65
			10	229.65
18/09/2025	18:44:00.378	1		229.35
			1	229.35
			1	229.35
18/09/2025	18:42:44.342	2		229.65
			2	229.65
			2	229.65
18/09/2025	18:42:35.560	40		229.65
			40	229.65
			40	229.65
18/09/2025	18:42:33.623	18		229.35
			18	229.35
			18	229.35
18/09/2025	18:42:31.017	15		229.65
			15	229.65
			15	229.65
18/09/2025	18:42:22.642	37		229.65
			37	229.65
			37	229.65
18/09/2025	18:41:30.207	3		229.65
			3	229.65
			3	229.65
18/09/2025	18:41:27.237	15		229.40
			15	229.40
			15	229.40
18/09/2025	18:41:02.760	2		229.35
			2	229.35
			2	229.35
18/09/2025	18:39:50.020	1		229.35
			1	229.35
			1	229.35
18/09/2025	18:39:24.246	3		229.65
			3	229.65
			3	229.65
18/09/2025	18:39:07.099	1		229.65
			1	229.65
			1	229.65
18/09/2025	18:38:35.409	40		229.65
			40	229.65
			40	229.65
18/09/2025	18:38:14.680	6		229.65
			6	229.65
			6	229.65
18/09/2025	18:37:39.692	5		229.35
			3	229.35
			5	229.35
			2	229.35
18/09/2025	18:36:40.075	100		229.65
			100	229.65
			100	229.65
18/09/2025	18:35:44.637	154		229.70
			154	229.70
			54	229.70
			100	229.70
18/09/2025	18:34:38.639	3		229.70
			3	229.70
			3	229.70
18/09/2025	18:34:30.757	10		229.90
			10	229.90
			10	229.90
18/09/2025	18:32:18.897	100		229.90
			100	229.90
			100	229.90
18/09/2025	18:32:09.793	5		229.90
			5	229.90
			5	229.90
18/09/2025	18:31:53.865	9		229.90
			9	229.90
			9	229.90
18/09/2025	18:31:42.227	10		229.70
			10	229.70
			10	229.70
18/09/2025	18:30:30.344	10		229.90
			10	229.90
			10	229.90
18/09/2025	18:30:07.111	3		229.90
			3	229.90
			3	229.90
18/09/2025	18:29:25.826	44		229.90
			25	229.90
			44	229.90
			19	229.90
18/09/2025	18:27:54.157	10		229.90
			10	229.90
			10	229.90
18/09/2025	18:27:25.893	100		229.70
			100	229.70
			100	229.70
18/09/2025	18:25:10.172	25		229.90
			25	229.90
			25	229.90
18/09/2025	18:24:25.330	7		229.90
			7	229.90
			7	229.90
18/09/2025	18:23:24.892	100		229.90
			100	229.90
			100	229.90
18/09/2025	18:23:16.790	13		229.90
			13	229.90
			13	229.90
18/09/2025	18:22:00.157	41		229.90
			41	229.90
			41	229.90
18/09/2025	18:21:44.379	13		229.90
			13	229.90
			13	229.90
18/09/2025	18:20:31.184	5		229.90
			5	229.90
			5	229.90
18/09/2025	18:19:43.673	80		229.35
			40	229.35
			40	229.35
			80	229.35
18/09/2025	18:19:40.543	70		229.60
			30	229.60
			70	229.60
			40	229.60
18/09/2025	18:19:30.776	3		229.90
			3	229.90
			3	229.90
18/09/2025	18:19:14.270	65		229.90
			65	229.90
			65	229.90
18/09/2025	18:18:25.692	50		229.90
			50	229.90
			50	229.90
18/09/2025	18:18:25.568	152		229.90
			152	229.90
			55	229.90
			77	229.90
			20	229.90
18/09/2025	18:17:21.993	10		229.90
			10	229.90
			10	229.90
18/09/2025	18:17:17.451	10		229.90
			10	229.90
			10	229.90
18/09/2025	18:17:03.968	5		229.90
			5	229.90
			5	229.90
18/09/2025	18:16:22.048	50		229.30
			50	229.30
			50	229.30
18/09/2025	18:16:16.784	40		229.25
			40	229.25
			40	229.25
18/09/2025	18:16:15.388	40		229.25
			40	229.25
			40	229.25
18/09/2025	18:16:00.027	10		229.20
			10	229.20
			10	229.20
18/09/2025	18:14:59.864	15		229.80
			15	229.80
			15	229.80
18/09/2025	18:14:48.144	50		229.80
			50	229.80
			50	229.80
18/09/2025	18:14:30.367	39		229.55
			39	229.55
			39	229.55
18/09/2025	18:14:26.551	200		229.45
			200	229.45
			200	229.45
18/09/2025	18:14:24.096	80		229.40
			80	229.40
			80	229.40
18/09/2025	18:14:22.699	80		229.40
			80	229.40
			80	229.40
18/09/2025	18:14:14.256	80		229.40
			80	229.40
			80	229.40
18/09/2025	18:14:12.858	80		229.40
			80	229.40
			80	229.40
18/09/2025	18:13:56.321	40		229.10
			40	229.10
			15	229.10
			25	229.10
18/09/2025	18:13:49.032	15		229.80
			15	229.80
			15	229.80
18/09/2025	18:12:59.741	50		229.50
			50	229.50
			28	229.50
			22	229.50
18/09/2025	18:11:25.722	4		229.50
			4	229.50
			4	229.50
18/09/2025	18:11:06.156	21		229.50
			21	229.50
			21	229.50
18/09/2025	18:11:05.465	30		229.05
			30	229.05
			15	229.05
			15	229.05
18/09/2025	18:09:45.803	42		229.25
			12	229.25
			10	229.25
			42	229.25
			20	229.25
18/09/2025	18:09:14.181	35		229.10
			25	229.10
			35	229.10
			10	229.10
18/09/2025	18:08:38.947	15		229.15
			15	229.15
			15	229.15
18/09/2025	18:06:12.398	4		229.25
			4	229.25
			2	229.25
			2	229.25
18/09/2025	18:05:25.521	6		229.25
			6	229.25
			6	229.25
18/09/2025	18:04:39.237	25		228.95
			25	228.95
			25	228.95
18/09/2025	18:04:11.490	50		228.95
			50	228.95
			50	228.95
18/09/2025	18:03:13.001	40		229.25
			40	229.25
			10	229.25
			30	229.25
18/09/2025	18:03:06.705	7		228.95
			7	228.95
			7	228.95
18/09/2025	18:03:04.380	2		229.25
			2	229.25
			2	229.25
18/09/2025	18:02:49.283	3		229.25
			3	229.25
			3	229.25
18/09/2025	18:02:34.886	50		228.95
			50	228.95
			50	228.95
18/09/2025	18:02:33.301	56		228.95
			16	228.95
			13	228.95
			40	228.95
			43	228.95
18/09/2025	18:02:31.799	125		229.00
			5	229.00
			125	229.00
			100	229.00
			20	229.00
18/09/2025	18:02:31.766	100		229.05
			100	229.05
			100	229.05
18/09/2025	18:02:28.351	100		229.10
			100	229.10
			100	229.10
18/09/2025	18:02:28.179	100		229.10
			100	229.10
			100	229.10
18/09/2025	18:02:28.000	100		229.10
			100	229.10
			100	229.10
18/09/2025	18:02:27.822	100		229.10
			100	229.10
			100	229.10
18/09/2025	18:02:27.654	100		229.10
			100	229.10
			100	229.10
18/09/2025	18:01:26.416	125		229.10
			125	229.10
			25	229.10
			100	229.10
18/09/2025	17:59:57.687	10		229.45
			10	229.45
			10	229.45
18/09/2025	17:59:08.844	5		229.45
			5	229.45
			5	229.45
18/09/2025	17:57:58.085	15		229.45
			15	229.45
			15	229.45
18/09/2025	17:57:40.677	70		229.45
			25	229.45
			45	229.45
			70	229.45
18/09/2025	17:56:36.220	5		229.45
			5	229.45
			5	229.45
18/09/2025	17:56:33.671	25		229.10
			25	229.10
			25	229.10
18/09/2025	17:56:03.734	10		229.45
			10	229.45
			10	229.45
18/09/2025	17:55:12.804	7		229.10
			7	229.10
			7	229.10
18/09/2025	17:54:57.730	15		229.10
			15	229.10
			15	229.10
18/09/2025	17:54:30.268	18		229.50
			18	229.50
			18	229.50
18/09/2025	17:54:28.426	70		229.10
			70	229.10
			70	229.10
18/09/2025	17:54:24.548	20		229.35
			20	229.35
			20	229.35
18/09/2025	17:54:23.028	100		229.40
			100	229.40
			100	229.40
18/09/2025	17:54:16.447	80		229.30
			80	229.30
			80	229.30
18/09/2025	17:54:16.101	60		229.30
			60	229.30
			20	229.30
			25	229.30
			15	229.30
18/09/2025	17:53:52.450	48		229.35
			48	229.35
			48	229.35
18/09/2025	17:53:51.054	80		229.35
			80	229.35
			80	229.35
18/09/2025	17:53:49.296	12		229.50
			12	229.50
			12	229.50
18/09/2025	17:53:18.406	5		229.50
			5	229.50
			5	229.50
18/09/2025	17:53:06.640	5		229.35
			5	229.35
			5	229.35
18/09/2025	17:52:18.729	48		229.35
			48	229.35
			48	229.35
18/09/2025	17:51:48.231	48		229.35
			48	229.35
			48	229.35
18/09/2025	17:51:22.343	1		229.70
			1	229.70
			1	229.70
18/09/2025	17:51:18.109	10		229.70
			10	229.70
			10	229.70
18/09/2025	17:51:11.959	5		229.70
			5	229.70
			5	229.70
18/09/2025	17:50:42.624	1		229.70
			1	229.70
			1	229.70
18/09/2025	17:50:26.976	22		229.70
			22	229.70
			22	229.70
18/09/2025	17:50:25.729	2		229.70
			2	229.70
			2	229.70
18/09/2025	17:50:14.178	10		229.70
			10	229.70
			10	229.70
18/09/2025	17:50:09.904	13		229.35
			13	229.35
			7	229.35
			6	229.35
18/09/2025	17:49:46.064	100		229.70
			100	229.70
			100	229.70
18/09/2025	17:49:22.958	115		229.45
			93	229.45
			95	229.45
			22	229.45
			20	229.45
18/09/2025	17:47:37.036	95		229.40
			95	229.40
			95	229.40
18/09/2025	17:47:26.263	26		229.40
			26	229.40
			26	229.40
18/09/2025	17:47:25.010	40		229.40
			40	229.40
			40	229.40
18/09/2025	17:47:20.176	9		229.30
			9	229.30
			9	229.30
18/09/2025	17:47:15.279	6		229.70
			6	229.70
			6	229.70
18/09/2025	17:47:09.795	2		229.70
			2	229.70
			2	229.70
18/09/2025	17:46:33.784	100		229.80
			100	229.80
			100	229.80
18/09/2025	17:46:20.969	4		229.80
			4	229.80
			4	229.80
18/09/2025	17:45:57.772	20		229.25
			20	229.25
			20	229.25
18/09/2025	17:45:50.442	7		229.80
			7	229.80
			7	229.80
18/09/2025	17:45:43.719	33		229.80
			11	229.80
			8	229.80
			8	229.80
			6	229.80
			23	229.80
			10	229.80
18/09/2025	17:44:26.047	4		229.80
			4	229.80
			4	229.80
18/09/2025	17:44:18.430	21		229.80
			21	229.80
			21	229.80
18/09/2025	17:44:01.386	45		229.80
			45	229.80
			30	229.80
			15	229.80
18/09/2025	17:43:26.003	100		229.75
			100	229.75
			100	229.75
18/09/2025	17:43:06.667	14		229.80
			14	229.80
			14	229.80
18/09/2025	17:43:06.636	32		229.25
			10	229.25
			15	229.25
			7	229.25
			18	229.25
			14	229.25
18/09/2025	17:41:41.026	88		229.80
			55	229.80
			8	229.80
			88	229.80
			25	229.80
18/09/2025	17:40:59.611	2		229.80
			2	229.80
			2	229.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Intel Corp.

Bid: 25.77 / Ask: 25.80
Volume: 1 646 267
+22.39%

Top 5 Turnover

Realtime Quotes
Last Update:
18/09/2025 @ 20:42:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice