Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
11054
7711
1649,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 16:18:37,839 | 50 | 1 640,00 | |
| 50 | 1 640,00 | |||
| 50 | 1 640,00 | |||
| 06.05.2025 | 16:18:36,827 | 4 | 1 642,00 | |
| 4 | 1 642,00 | |||
| 4 | 1 642,00 | |||
| 06.05.2025 | 16:18:36,106 | 10 | 1 641,00 | |
| 10 | 1 641,00 | |||
| 10 | 1 641,00 | |||
| 06.05.2025 | 16:18:35,947 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 06.05.2025 | 16:18:35,851 | 16 | 1 641,50 | |
| 16 | 1 641,50 | |||
| 16 | 1 641,50 | |||
| 06.05.2025 | 16:18:32,276 | 30 | 1 642,00 | |
| 30 | 1 642,00 | |||
| 30 | 1 642,00 | |||
| 06.05.2025 | 16:18:32,142 | 16 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 2 | 1 644,00 | |||
| 3 | 1 644,00 | |||
| 6 | 1 644,00 | |||
| 4 | 1 644,00 | |||
| 16 | 1 644,00 | |||
| 06.05.2025 | 16:18:20,135 | 19 | 1 642,50 | |
| 10 | 1 642,50 | |||
| 19 | 1 642,50 | |||
| 9 | 1 642,50 | |||
| 06.05.2025 | 16:18:20,063 | 40 | 1 642,50 | |
| 40 | 1 642,50 | |||
| 40 | 1 642,50 | |||
| 06.05.2025 | 16:18:19,545 | 3 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 3 | 1 645,00 | |||
| 2 | 1 645,00 | |||
| 06.05.2025 | 16:18:15,641 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 06.05.2025 | 16:18:13,751 | 30 | 1 648,00 | |
| 30 | 1 648,00 | |||
| 30 | 1 648,00 | |||
| 06.05.2025 | 16:18:13,549 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 06.05.2025 | 16:18:11,916 | 10 | 1 650,00 | |
| 6 | 1 650,00 | |||
| 4 | 1 650,00 | |||
| 10 | 1 650,00 | |||
| 06.05.2025 | 16:18:11,614 | 50 | 1 650,00 | |
| 3 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 50 | 1 650,00 | |||
| 7 | 1 650,00 | |||
| 37 | 1 650,00 | |||
| 06.05.2025 | 16:18:11,147 | 58 | 1 650,00 | |
| 3 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 3 | 1 650,00 | |||
| 7 | 1 650,00 | |||
| 36 | 1 650,00 | |||
| 10 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 50 | 1 650,00 | |||
| 06.05.2025 | 16:18:09,726 | 50 | 1 650,00 | |
| 50 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 10 | 1 650,00 | |||
| 20 | 1 650,00 | |||
| 4 | 1 650,00 | |||
| 14 | 1 650,00 | |||
| 06.05.2025 | 16:18:09,498 | 10 | 1 649,50 | |
| 10 | 1 649,50 | |||
| 10 | 1 649,50 | |||
| 06.05.2025 | 16:18:08,970 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 06.05.2025 | 16:18:06,279 | 41 | 1 649,00 | |
| 2 | 1 649,00 | |||
| 12 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 41 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 5 | 1 649,00 | |||
| 20 | 1 649,00 | |||
| 06.05.2025 | 16:18:06,088 | 32 | 1 648,00 | |
| 10 | 1 648,00 | |||
| 32 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 20 | 1 648,00 | |||
| 06.05.2025 | 16:18:05,929 | 54 | 1 648,00 | |
| 30 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 4 | 1 648,00 | |||
| 50 | 1 648,00 | |||
| 8 | 1 648,00 | |||
| 5 | 1 648,00 | |||
| 10 | 1 648,00 | |||
| 06.05.2025 | 16:18:03,912 | 84 | 1 647,50 | |
| 3 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 3 | 1 647,50 | |||
| 3 | 1 647,50 | |||
| 50 | 1 647,50 | |||
| 29 | 1 647,50 | |||
| 15 | 1 647,50 | |||
| 8 | 1 647,50 | |||
| 3 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 5 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 25 | 1 647,50 | |||
| 10 | 1 647,50 | |||
| 9 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 06.05.2025 | 16:17:12,335 | 50 | 1 639,00 | |
| 50 | 1 639,00 | |||
| 50 | 1 639,00 | |||
| 06.05.2025 | 16:17:10,167 | 30 | 1 639,50 | |
| 30 | 1 639,50 | |||
| 30 | 1 639,50 | |||
| 06.05.2025 | 16:17:10,052 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 06.05.2025 | 16:17:06,910 | 10 | 1 641,00 | |
| 10 | 1 641,00 | |||
| 10 | 1 641,00 | |||
| 06.05.2025 | 16:17:04,538 | 10 | 1 641,50 | |
| 10 | 1 641,50 | |||
| 10 | 1 641,50 | |||
| 06.05.2025 | 16:17:02,876 | 50 | 1 641,00 | |
| 50 | 1 641,00 | |||
| 50 | 1 641,00 | |||
| 06.05.2025 | 16:17:02,563 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 06.05.2025 | 16:17:00,787 | 2 | 1 641,50 | |
| 2 | 1 641,50 | |||
| 2 | 1 641,50 | |||
| 06.05.2025 | 16:17:00,386 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 06.05.2025 | 16:17:00,007 | 37 | 1 643,50 | |
| 37 | 1 643,50 | |||
| 37 | 1 643,50 | |||
| 06.05.2025 | 16:16:59,871 | 6 | 1 642,50 | |
| 6 | 1 642,50 | |||
| 6 | 1 642,50 | |||
| 06.05.2025 | 16:16:59,707 | 50 | 1 643,00 | |
| 15 | 1 643,00 | |||
| 20 | 1 643,00 | |||
| 50 | 1 643,00 | |||
| 5 | 1 643,00 | |||
| 10 | 1 643,00 | |||
| 06.05.2025 | 16:16:59,368 | 186 | 1 643,00 | |
| 3 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 50 | 1 643,00 | |||
| 2 | 1 643,00 | |||
| 174 | 1 643,00 | |||
| 2 | 1 643,00 | |||
| 22 | 1 643,00 | |||
| 8 | 1 643,00 | |||
| 10 | 1 643,00 | |||
| 20 | 1 643,00 | |||
| 5 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 10 | 1 643,00 | |||
| 2 | 1 643,00 | |||
| 2 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 3 | 1 643,00 | |||
| 12 | 1 643,00 | |||
| 13 | 1 643,00 | |||
| 30 | 1 643,00 | |||
| 06.05.2025 | 16:16:32,444 | 291 | 1 636,00 | |
| 10 | 1 636,00 | |||
| 9 | 1 636,00 | |||
| 50 | 1 636,00 | |||
| 50 | 1 636,00 | |||
| 6 | 1 636,00 | |||
| 12 | 1 636,00 | |||
| 80 | 1 636,00 | |||
| 3 | 1 636,00 | |||
| 23 | 1 636,00 | |||
| 26 | 1 636,00 | |||
| 90 | 1 636,00 | |||
| 15 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 20 | 1 636,00 | |||
| 5 | 1 636,00 | |||
| 30 | 1 636,00 | |||
| 100 | 1 636,00 | |||
| 10 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 6 | 1 636,00 | |||
| 5 | 1 636,00 | |||
| 20 | 1 636,00 | |||
| 8 | 1 636,00 | |||
| 06.05.2025 | 16:16:14,239 | 30 | 1 628,00 | |
| 30 | 1 628,00 | |||
| 30 | 1 628,00 | |||
| 06.05.2025 | 16:16:12,837 | 2 | 1 628,00 | |
| 2 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 06.05.2025 | 16:16:12,781 | 5 | 1 628,00 | |
| 5 | 1 628,00 | |||
| 5 | 1 628,00 | |||
| 06.05.2025 | 16:16:12,228 | 50 | 1 627,00 | |
| 50 | 1 627,00 | |||
| 50 | 1 627,00 | |||
| 06.05.2025 | 16:16:09,977 | 5 | 1 626,50 | |
| 5 | 1 626,50 | |||
| 5 | 1 626,50 | |||
| 06.05.2025 | 16:16:03,793 | 5 | 1 626,00 | |
| 5 | 1 626,00 | |||
| 5 | 1 626,00 | |||
| 06.05.2025 | 16:15:59,116 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 06.05.2025 | 16:15:57,354 | 3 | 1 626,50 | |
| 3 | 1 626,50 | |||
| 3 | 1 626,50 | |||
| 06.05.2025 | 16:15:56,029 | 44 | 1 626,50 | |
| 44 | 1 626,50 | |||
| 36 | 1 626,50 | |||
| 8 | 1 626,50 | |||
| 06.05.2025 | 16:15:55,907 | 59 | 1 626,50 | |
| 10 | 1 626,50 | |||
| 49 | 1 626,50 | |||
| 26 | 1 626,50 | |||
| 33 | 1 626,50 | |||
| 06.05.2025 | 16:15:52,971 | 270 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 50 | 1 625,00 | |||
| 100 | 1 625,00 | |||
| 92 | 1 625,00 | |||
| 267 | 1 625,00 | |||
| 28 | 1 625,00 | |||
| 06.05.2025 | 16:15:40,928 | 12 | 1 624,00 | |
| 12 | 1 624,00 | |||
| 12 | 1 624,00 | |||
| 06.05.2025 | 16:15:39,253 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 06.05.2025 | 16:15:38,860 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 06.05.2025 | 16:15:38,483 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 06.05.2025 | 16:15:09,584 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 06.05.2025 | 16:14:58,708 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 06.05.2025 | 16:14:50,006 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 06.05.2025 | 16:14:49,577 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 06.05.2025 | 16:14:46,432 | 15 | 1 624,50 | |
| 15 | 1 624,50 | |||
| 15 | 1 624,50 | |||
| 06.05.2025 | 16:14:41,700 | 3 | 1 623,50 | |
| 3 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 06.05.2025 | 16:14:30,992 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 06.05.2025 | 16:14:28,098 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 06.05.2025 | 16:14:25,120 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 06.05.2025 | 16:14:15,543 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 06.05.2025 | 16:14:10,283 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 06.05.2025 | 16:13:58,314 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 06.05.2025 | 16:13:51,255 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 06.05.2025 | 16:13:41,499 | 2 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 06.05.2025 | 16:13:37,775 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 06.05.2025 | 16:13:35,257 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 06.05.2025 | 16:13:33,680 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 06.05.2025 | 16:13:33,266 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 06.05.2025 | 16:13:31,205 | 28 | 1 623,00 | |
| 28 | 1 623,00 | |||
| 28 | 1 623,00 | |||
| 06.05.2025 | 16:13:25,803 | 10 | 1 623,50 | |
| 10 | 1 623,50 | |||
| 10 | 1 623,50 | |||
| 06.05.2025 | 16:13:21,048 | 2 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 06.05.2025 | 16:13:20,656 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 06.05.2025 | 16:13:14,985 | 3 | 1 623,50 | |
| 3 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 06.05.2025 | 16:13:14,792 | 3 | 1 623,50 | |
| 3 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 06.05.2025 | 16:13:11,745 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 06.05.2025 | 16:12:58,321 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 06.05.2025 | 16:12:55,279 | 5 | 1 623,00 | |
| 5 | 1 623,00 | |||
| 5 | 1 623,00 | |||
| 06.05.2025 | 16:12:53,963 | 5 | 1 623,00 | |
| 5 | 1 623,00 | |||
| 5 | 1 623,00 | |||
| 06.05.2025 | 16:12:35,867 | 4 | 1 622,00 | |
| 4 | 1 622,00 | |||
| 4 | 1 622,00 | |||
| 06.05.2025 | 16:12:24,982 | 15 | 1 622,00 | |
| 15 | 1 622,00 | |||
| 15 | 1 622,00 | |||
| 06.05.2025 | 16:12:24,123 | 2 | 1 623,00 | |
| 2 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 06.05.2025 | 16:12:20,660 | 3 | 1 622,50 | |
| 2 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 06.05.2025 | 16:12:15,906 | 8 | 1 621,50 | |
| 7 | 1 621,50 | |||
| 8 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 06.05.2025 | 16:12:11,310 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 06.05.2025 | 16:12:05,170 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 06.05.2025 | 16:11:54,091 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 06.05.2025 | 16:11:40,508 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 06.05.2025 | 16:11:38,513 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 06.05.2025 | 16:11:33,560 | 3 | 1 621,50 | |
| 3 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 06.05.2025 | 16:11:31,233 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 06.05.2025 | 16:11:15,848 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 06.05.2025 | 16:11:14,230 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 06.05.2025 | 16:11:04,575 | 2 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 06.05.2025 | 16:11:04,218 | 2 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 06.05.2025 | 16:11:04,153 | 3 | 1 622,50 | |
| 3 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 06.05.2025 | 16:11:02,534 | 10 | 1 622,00 | |
| 10 | 1 622,00 | |||
| 10 | 1 622,00 | |||
| 06.05.2025 | 16:10:59,361 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 06.05.2025 | 16:10:58,764 | 25 | 1 622,50 | |
| 25 | 1 622,50 | |||
| 25 | 1 622,50 | |||
| 06.05.2025 | 16:10:52,076 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 06.05.2025 | 16:10:50,223 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 06.05.2025 | 16:10:49,764 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 06.05.2025 | 16:10:32,450 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 06.05.2025 | 16:10:31,848 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 06.05.2025 | 16:10:30,038 | 2 | 1 624,00 | |
| 2 | 1 624,00 | |||
| 2 | 1 624,00 | |||
| 06.05.2025 | 16:10:26,256 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 06.05.2025 | 16:10:09,965 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 06.05.2025 | 16:10:07,107 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 06.05.2025 | 16:09:50,704 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 06.05.2025 | 16:09:42,614 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 06.05.2025 | 16:09:36,606 | 5 | 1 623,50 | |
| 5 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 06.05.2025 | 16:09:30,137 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 06.05.2025 | 16:09:28,868 | 4 | 1 624,00 | |
| 4 | 1 624,00 | |||
| 4 | 1 624,00 | |||
| 06.05.2025 | 16:09:25,503 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 06.05.2025 | 16:09:22,815 | 9 | 1 623,00 | |
| 9 | 1 623,00 | |||
| 9 | 1 623,00 | |||
| 06.05.2025 | 16:09:20,468 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 06.05.2025 | 16:09:19,996 | 3 | 1 623,00 | |
| 3 | 1 623,00 | |||
| 3 | 1 623,00 | |||
| 06.05.2025 | 16:09:17,376 | 15 | 1 623,00 | |
| 15 | 1 623,00 | |||
| 15 | 1 623,00 | |||
| 06.05.2025 | 16:09:14,220 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 06.05.2025 | 16:09:11,650 | 2 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 06.05.2025 | 16:09:11,272 | 3 | 1 623,50 | |
| 3 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 06.05.2025 | 16:09:10,862 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 06.05.2025 | 16:09:10,563 | 50 | 1 623,00 | |
| 50 | 1 623,00 | |||
| 50 | 1 623,00 | |||
| 06.05.2025 | 16:09:10,316 | 50 | 1 623,00 | |
| 50 | 1 623,00 | |||
| 50 | 1 623,00 | |||
| 06.05.2025 | 16:09:10,154 | 50 | 1 623,00 | |
| 50 | 1 623,00 | |||
| 50 | 1 623,00 | |||
| 06.05.2025 | 16:09:06,488 | 50 | 1 623,00 | |
| 50 | 1 623,00 | |||
| 50 | 1 623,00 | |||
| 06.05.2025 | 16:08:57,613 | 50 | 1 624,00 | |
| 50 | 1 624,00 | |||
| 50 | 1 624,00 | |||
| 06.05.2025 | 16:08:54,851 | 13 | 1 623,00 | |
| 13 | 1 623,00 | |||
| 13 | 1 623,00 | |||
| 06.05.2025 | 16:08:52,170 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 06.05.2025 | 16:08:39,109 | 20 | 1 624,00 | |
| 20 | 1 624,00 | |||
| 20 | 1 624,00 | |||
| 06.05.2025 | 16:08:27,516 | 14 | 1 623,00 | |
| 14 | 1 623,00 | |||
| 14 | 1 623,00 | |||
| 06.05.2025 | 16:08:18,253 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 06.05.2025 | 16:08:17,957 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 06.05.2025 | 16:08:00,542 | 50 | 1 623,50 | |
| 50 | 1 623,50 | |||
| 50 | 1 623,50 | |||
| 06.05.2025 | 16:07:48,923 | 2 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 06.05.2025 | 16:07:45,465 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 06.05.2025 | 16:07:32,370 | 3 | 1 623,50 | |
| 3 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 06.05.2025 | 16:07:28,420 | 6 | 1 623,50 | |
| 6 | 1 623,50 | |||
| 6 | 1 623,50 | |||
| 06.05.2025 | 16:07:27,455 | 2 | 1 623,00 | |
| 2 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 06.05.2025 | 16:07:27,358 | 2 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 06.05.2025 | 16:07:23,942 | 15 | 1 623,50 | |
| 15 | 1 623,50 | |||
| 15 | 1 623,50 | |||
| 06.05.2025 | 16:07:18,750 | 10 | 1 623,50 | |
| 10 | 1 623,50 | |||
| 10 | 1 623,50 | |||
| 06.05.2025 | 16:07:12,487 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 06.05.2025 | 16:07:11,709 | 2 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 06.05.2025 | 16:07:06,293 | 2 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 06.05.2025 | 16:06:48,668 | 2 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 06.05.2025 | 16:06:33,919 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 06.05.2025 | 16:06:31,960 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 06.05.2025 | 16:06:29,687 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 06.05.2025 | 16:06:23,416 | 5 | 1 624,00 | |
| 5 | 1 624,00 | |||
| 5 | 1 624,00 | |||
| 06.05.2025 | 16:06:22,020 | 3 | 1 624,00 | |
| 3 | 1 624,00 | |||
| 3 | 1 624,00 | |||
| 06.05.2025 | 16:06:17,886 | 5 | 1 623,00 | |
| 5 | 1 623,00 | |||
| 5 | 1 623,00 | |||
| 06.05.2025 | 16:06:17,459 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 06.05.2025 | 16:06:13,500 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 06.05.2025 | 16:06:09,515 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 06.05.2025 | 16:06:08,412 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 06.05.2025 | 16:06:01,527 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 06.05.2025 | 16:06:00,557 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 06.05.2025 | 16:05:53,249 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 06.05.2025 | 16:05:48,294 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 06.05.2025 | 16:05:44,361 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 06.05.2025 | 16:05:41,505 | 8 | 1 624,00 | |
| 8 | 1 624,00 | |||
| 8 | 1 624,00 | |||
| 06.05.2025 | 16:05:36,798 | 8 | 1 624,00 | |
| 8 | 1 624,00 | |||
| 8 | 1 624,00 | |||
| 06.05.2025 | 16:05:36,456 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 06.05.2025 | 16:05:32,443 | 50 | 1 623,00 | |
| 50 | 1 623,00 | |||
| 50 | 1 623,00 | |||
| 06.05.2025 | 16:05:26,232 | 10 | 1 624,00 | |
| 10 | 1 624,00 | |||
| 10 | 1 624,00 | |||
| 06.05.2025 | 16:05:23,325 | 2 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 06.05.2025 | 16:05:17,886 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 06.05.2025 | 16:05:16,941 | 47 | 1 624,50 | |
| 12 | 1 624,50 | |||
| 40 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 3 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 17 | 1 624,50 | |||
| 13 | 1 624,50 | |||
| 06.05.2025 | 16:04:27,474 | 14 | 1 624,50 | |
| 14 | 1 624,50 | |||
| 12 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 06.05.2025 | 16:04:20,011 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 06.05.2025 | 16:04:18,725 | 5 | 1 625,00 | |
| 5 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 06.05.2025 | 16:04:08,361 | 5 | 1 625,00 | |
| 5 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 06.05.2025 | 16:04:05,522 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 06.05.2025 | 16:03:54,048 | 6 | 1 624,50 | |
| 6 | 1 624,50 | |||
| 6 | 1 624,50 | |||
| 06.05.2025 | 16:03:51,816 | 5 | 1 625,00 | |
| 5 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 06.05.2025 | 16:03:49,916 | 4 | 1 625,00 | |
| 4 | 1 625,00 | |||
| 4 | 1 625,00 | |||
| 06.05.2025 | 16:03:49,203 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 06.05.2025 | 16:03:48,830 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 06.05.2025 | 16:03:26,637 | 50 | 1 625,00 | |
| 50 | 1 625,00 | |||
| 50 | 1 625,00 | |||
| 06.05.2025 | 16:03:14,431 | 5 | 1 625,00 | |
| 5 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 06.05.2025 | 16:03:14,034 | 49 | 1 625,00 | |
| 49 | 1 625,00 | |||
| 49 | 1 625,00 | |||
| 06.05.2025 | 16:03:13,763 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 06.05.2025 | 16:03:12,308 | 10 | 1 625,00 | |
| 10 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 06.05.2025 | 16:03:11,675 | 8 | 1 624,50 | |
| 8 | 1 624,50 | |||
| 8 | 1 624,50 | |||
| 06.05.2025 | 16:03:02,041 | 40 | 1 624,50 | |
| 40 | 1 624,50 | |||
| 40 | 1 624,50 | |||
| 06.05.2025 | 16:02:54,413 | 30 | 1 625,50 | |
| 30 | 1 625,50 | |||
| 30 | 1 625,50 | |||
| 06.05.2025 | 16:02:52,520 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 06.05.2025 | 16:02:52,319 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 06.05.2025 | 16:02:50,805 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 06.05.2025 | 16:02:47,787 | 10 | 1 625,00 | |
| 10 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 06.05.2025 | 16:02:41,444 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 06.05.2025 | 16:02:41,045 | 5 | 1 625,00 | |
| 5 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 06.05.2025 | 16:02:32,013 | 20 | 1 625,00 | |
| 20 | 1 625,00 | |||
| 20 | 1 625,00 | |||
| 06.05.2025 | 16:02:27,257 | 3 | 1 625,00 | |
| 3 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 06.05.2025 | 16:02:24,617 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 06.05.2025 | 16:02:20,310 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 06.05.2025 | 16:02:17,723 | 8 | 1 625,00 | |
| 8 | 1 625,00 | |||
| 8 | 1 625,00 | |||
| 06.05.2025 | 16:02:01,111 | 20 | 1 625,00 | |
| 20 | 1 625,00 | |||
| 20 | 1 625,00 | |||
| 06.05.2025 | 16:02:00,537 | 30 | 1 625,00 | |
| 30 | 1 625,00 | |||
| 30 | 1 625,00 | |||
| 06.05.2025 | 16:01:52,518 | 8 | 1 625,00 | |
| 8 | 1 625,00 | |||
| 8 | 1 625,00 | |||
| 06.05.2025 | 16:01:51,133 | 11 | 1 625,00 | |
| 11 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 06.05.2025 | 16:01:45,778 | 50 | 1 624,00 | |
| 50 | 1 624,00 | |||
| 50 | 1 624,00 | |||
| 06.05.2025 | 16:01:43,657 | 10 | 1 625,50 | |
| 10 | 1 625,50 | |||
| 10 | 1 625,50 | |||
| 06.05.2025 | 16:01:42,200 | 25 | 1 625,00 | |
| 25 | 1 625,00 | |||
| 25 | 1 625,00 | |||
| 06.05.2025 | 16:01:39,136 | 31 | 1 624,50 | |
| 31 | 1 624,50 | |||
| 31 | 1 624,50 | |||
| 06.05.2025 | 16:01:35,053 | 5 | 1 625,00 | |
| 5 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 06.05.2025 | 16:01:29,976 | 50 | 1 625,00 | |
| 50 | 1 625,00 | |||
| 50 | 1 625,00 | |||
| 06.05.2025 | 16:01:26,301 | 2 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 06.05.2025 | 16:01:17,015 | 6 | 1 625,00 | |
| 6 | 1 625,00 | |||
| 6 | 1 625,00 | |||
| 06.05.2025 | 16:01:15,272 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 06.05.2025 | 16:01:14,348 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 06.05.2025 | 16:01:07,839 | 2 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 06.05.2025 | 16:01:00,991 | 15 | 1 624,50 | |
| 15 | 1 624,50 | |||
| 15 | 1 624,50 | |||
| 06.05.2025 | 16:00:58,806 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 06.05.2025 | 16:00:50,314 | 50 | 1 625,00 | |
| 50 | 1 625,00 | |||
| 37 | 1 625,00 | |||
| 13 | 1 625,00 | |||
| 06.05.2025 | 16:00:46,594 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 06.05.2025 | 16:00:12,861 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 06.05.2025 | 16:00:07,280 | 26 | 1 622,50 | |
| 26 | 1 622,50 | |||
| 26 | 1 622,50 | |||
| 06.05.2025 | 15:59:53,991 | 25 | 1 621,50 | |
| 25 | 1 621,50 | |||
| 25 | 1 621,50 | |||
| 06.05.2025 | 15:59:53,036 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 06.05.2025 | 15:59:46,208 | 10 | 1 621,50 | |
| 10 | 1 621,50 | |||
| 10 | 1 621,50 | |||
| 06.05.2025 | 15:59:44,773 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 06.05.2025 | 15:59:31,978 | 3 | 1 621,00 | |
| 3 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 06.05.2025 | 15:59:15,372 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 06.05.2025 | 15:59:09,772 | 20 | 1 620,00 | |
| 20 | 1 620,00 | |||
| 20 | 1 620,00 | |||
| 06.05.2025 | 15:58:50,347 | 5 | 1 618,00 | |
| 5 | 1 618,00 | |||
| 5 | 1 618,00 | |||
| 06.05.2025 | 15:58:49,444 | 30 | 1 617,50 | |
| 30 | 1 617,50 | |||
| 30 | 1 617,50 | |||
| 06.05.2025 | 15:58:49,280 | 2 | 1 618,00 | |
| 2 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 06.05.2025 | 15:58:34,806 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 06.05.2025 | 15:58:34,343 | 32 | 1 618,50 | |
| 32 | 1 618,50 | |||
| 32 | 1 618,50 | |||
| 06.05.2025 | 15:58:33,430 | 50 | 1 618,50 | |
| 50 | 1 618,50 | |||
| 50 | 1 618,50 | |||
| 06.05.2025 | 15:58:30,666 | 50 | 1 619,00 | |
| 50 | 1 619,00 | |||
| 50 | 1 619,00 | |||
| 06.05.2025 | 15:58:26,147 | 5 | 1 619,00 | |
| 5 | 1 619,00 | |||
| 5 | 1 619,00 | |||
| 06.05.2025 | 15:58:24,321 | 30 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 29 | 1 619,00 | |||
| 30 | 1 619,00 | |||
| 06.05.2025 | 15:58:19,751 | 50 | 1 619,00 | |
| 50 | 1 619,00 | |||
| 50 | 1 619,00 | |||
| 06.05.2025 | 15:58:14,577 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 06.05.2025 | 15:58:05,114 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 06.05.2025 | 15:57:49,316 | 25 | 1 620,00 | |
| 25 | 1 620,00 | |||
| 25 | 1 620,00 | |||
| 06.05.2025 | 15:57:48,809 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 06.05.2025 | 15:57:42,869 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 06.05.2025 | 15:57:40,252 | 3 | 1 620,50 | |
| 3 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 06.05.2025 | 15:57:34,622 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 06.05.2025 | 15:57:30,465 | 10 | 1 619,50 | |
| 10 | 1 619,50 | |||
| 10 | 1 619,50 | |||
| 06.05.2025 | 15:57:30,268 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 06.05.2025 | 15:57:17,416 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 06.05.2025 | 15:56:44,455 | 12 | 1 621,00 | |
| 12 | 1 621,00 | |||
| 12 | 1 621,00 | |||
| 06.05.2025 | 15:56:32,831 | 5 | 1 620,50 | |
| 5 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 06.05.2025 | 15:56:24,473 | 20 | 1 621,00 | |
| 20 | 1 621,00 | |||
| 20 | 1 621,00 | |||
| 06.05.2025 | 15:56:13,213 | 25 | 1 621,00 | |
| 25 | 1 621,00 | |||
| 25 | 1 621,00 | |||
| 06.05.2025 | 15:55:57,810 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 06.05.2025 | 15:55:44,092 | 3 | 1 618,50 | |
| 3 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 06.05.2025 | 15:55:43,086 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 06.05.2025 | 15:55:29,763 | 20 | 1 619,50 | |
| 20 | 1 619,50 | |||
| 20 | 1 619,50 | |||
| 06.05.2025 | 15:55:06,664 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 06.05.2025 | 15:55:04,283 | 65 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 65 | 1 618,50 | |||
| 15 | 1 618,50 | |||
| 49 | 1 618,50 | |||
| 06.05.2025 | 15:54:57,839 | 50 | 1 620,00 | |
| 50 | 1 620,00 | |||
| 50 | 1 620,00 | |||
| 06.05.2025 | 15:54:54,592 | 5 | 1 620,50 | |
| 5 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 06.05.2025 | 15:54:52,775 | 10 | 1 620,50 | |
| 10 | 1 620,50 | |||
| 10 | 1 620,50 | |||
| 06.05.2025 | 15:54:41,384 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 06.05.2025 | 15:54:34,156 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 06.05.2025 | 15:54:28,705 | 14 | 1 621,50 | |
| 14 | 1 621,50 | |||
| 14 | 1 621,50 | |||
| 06.05.2025 | 15:54:27,421 | 3 | 1 621,00 | |
| 3 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 06.05.2025 | 15:54:22,769 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 06.05.2025 | 15:54:19,086 | 2 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 06.05.2025 | 15:53:54,945 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 06.05.2025 | 15:53:49,956 | 50 | 1 620,50 | |
| 50 | 1 620,50 | |||
| 50 | 1 620,50 | |||
| 06.05.2025 | 15:53:36,875 | 3 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 06.05.2025 | 15:53:35,797 | 20 | 1 620,50 | |
| 20 | 1 620,50 | |||
| 20 | 1 620,50 | |||
| 06.05.2025 | 15:53:34,203 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 06.05.2025 | 15:53:33,942 | 4 | 1 621,50 | |
| 4 | 1 621,50 | |||
| 4 | 1 621,50 | |||
| 06.05.2025 | 15:53:28,113 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 06.05.2025 | 15:53:27,711 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 06.05.2025 | 15:53:18,750 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 06.05.2025 | 15:53:04,927 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 06.05.2025 | 15:52:54,884 | 10 | 1 624,50 | |
| 10 | 1 624,50 | |||
| 10 | 1 624,50 | |||
| 06.05.2025 | 15:52:54,139 | 10 | 1 623,50 | |
| 10 | 1 623,50 | |||
| 10 | 1 623,50 | |||
| 06.05.2025 | 15:52:50,654 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 06.05.2025 | 15:52:45,107 | 2 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 06.05.2025 | 15:52:37,759 | 10 | 1 623,50 | |
| 10 | 1 623,50 | |||
| 10 | 1 623,50 | |||
| 06.05.2025 | 15:52:32,505 | 18 | 1 624,50 | |
| 18 | 1 624,50 | |||
| 18 | 1 624,50 | |||
| 06.05.2025 | 15:52:30,701 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 06.05.2025 | 15:52:19,219 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 06.05.2025 | 15:51:44,388 | 21 | 1 622,50 | |
| 21 | 1 622,50 | |||
| 21 | 1 622,50 | |||
| 06.05.2025 | 15:51:40,645 | 6 | 1 621,50 | |
| 6 | 1 621,50 | |||
| 6 | 1 621,50 | |||
| 06.05.2025 | 15:51:40,280 | 10 | 1 622,50 | |
| 10 | 1 622,50 | |||
| 10 | 1 622,50 | |||
| 06.05.2025 | 15:51:38,952 | 4 | 1 621,50 | |
| 4 | 1 621,50 | |||
| 4 | 1 621,50 | |||
| 06.05.2025 | 15:51:35,129 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 06.05.2025 | 15:51:30,101 | 4 | 1 622,00 | |
| 4 | 1 622,00 | |||
| 4 | 1 622,00 | |||
| 06.05.2025 | 15:51:29,744 | 13 | 1 622,00 | |
| 13 | 1 622,00 | |||
| 13 | 1 622,00 | |||
| 06.05.2025 | 15:51:11,067 | 2 | 1 624,00 | |
| 2 | 1 624,00 | |||
| 2 | 1 624,00 | |||
| 06.05.2025 | 15:51:06,237 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 645,00
Ask: 1 648,50
Umsatz: 237 472 TEUR -
Palantir Technologies Inc.
Bid: 96,01 / Ask: 96,13
Umsatz: 57 560 TEUR -
RENK Group AG
Bid: 58,43 / Ask: 58,50
Umsatz: 43 467 TEUR -
Allianz SE
Bid: 377,70 / Ask: 378,00
Umsatz: 41 126 TEUR -
Nvidia Corp.
Bid: 100,32 / Ask: 100,38
Umsatz: 27 856 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 21:27:43
Letzte Aktualisierung:
06.05.2025 @ 21:27:43