Rheinmetall AG
- Information
- Last
- Buy
- Sell
3442
2136
1565.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/08/2025 | 09:54:23.143 | 7 | 1 565.00 | |
| 7 | 1 565.00 | |||
| 7 | 1 565.00 | |||
| 12/08/2025 | 09:54:21.747 | 5 | 1 565.50 | |
| 5 | 1 565.50 | |||
| 5 | 1 565.50 | |||
| 12/08/2025 | 09:54:16.155 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 09:54:14.369 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 09:54:11.186 | 15 | 1 565.50 | |
| 15 | 1 565.50 | |||
| 15 | 1 565.50 | |||
| 12/08/2025 | 09:54:04.490 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 09:53:57.688 | 32 | 1 566.50 | |
| 32 | 1 566.50 | |||
| 32 | 1 566.50 | |||
| 12/08/2025 | 09:53:55.077 | 7 | 1 566.00 | |
| 7 | 1 566.00 | |||
| 7 | 1 566.00 | |||
| 12/08/2025 | 09:53:50.852 | 130 | 1 565.50 | |
| 130 | 1 565.50 | |||
| 130 | 1 565.50 | |||
| 12/08/2025 | 09:53:47.765 | 20 | 1 565.50 | |
| 20 | 1 565.50 | |||
| 20 | 1 565.50 | |||
| 12/08/2025 | 09:53:47.391 | 9 | 1 565.50 | |
| 9 | 1 565.50 | |||
| 9 | 1 565.50 | |||
| 12/08/2025 | 09:53:46.651 | 20 | 1 565.50 | |
| 20 | 1 565.50 | |||
| 20 | 1 565.50 | |||
| 12/08/2025 | 09:53:44.579 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 12/08/2025 | 09:53:34.838 | 2 | 1 566.00 | |
| 2 | 1 566.00 | |||
| 2 | 1 566.00 | |||
| 12/08/2025 | 09:53:32.340 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 12/08/2025 | 09:53:29.130 | 50 | 1 567.00 | |
| 50 | 1 567.00 | |||
| 50 | 1 567.00 | |||
| 12/08/2025 | 09:53:25.773 | 3 | 1 567.00 | |
| 3 | 1 567.00 | |||
| 3 | 1 567.00 | |||
| 12/08/2025 | 09:53:24.862 | 2 | 1 567.00 | |
| 2 | 1 567.00 | |||
| 2 | 1 567.00 | |||
| 12/08/2025 | 09:53:21.807 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 12/08/2025 | 09:53:19.863 | 6 | 1 566.50 | |
| 6 | 1 566.50 | |||
| 6 | 1 566.50 | |||
| 12/08/2025 | 09:53:17.962 | 2 | 1 567.00 | |
| 2 | 1 567.00 | |||
| 2 | 1 567.00 | |||
| 12/08/2025 | 09:53:17.323 | 2 | 1 567.00 | |
| 2 | 1 567.00 | |||
| 2 | 1 567.00 | |||
| 12/08/2025 | 09:53:12.494 | 3 | 1 567.00 | |
| 3 | 1 567.00 | |||
| 3 | 1 567.00 | |||
| 12/08/2025 | 09:53:06.882 | 3 | 1 567.00 | |
| 3 | 1 567.00 | |||
| 3 | 1 567.00 | |||
| 12/08/2025 | 09:53:06.050 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 12/08/2025 | 09:53:04.742 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 12/08/2025 | 09:52:57.695 | 9 | 1 566.50 | |
| 7 | 1 566.50 | |||
| 9 | 1 566.50 | |||
| 2 | 1 566.50 | |||
| 12/08/2025 | 09:52:50.733 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 12/08/2025 | 09:52:45.153 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 12/08/2025 | 09:52:41.140 | 2 | 1 567.00 | |
| 2 | 1 567.00 | |||
| 2 | 1 567.00 | |||
| 12/08/2025 | 09:52:40.373 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 12/08/2025 | 09:52:31.155 | 2 | 1 567.00 | |
| 2 | 1 567.00 | |||
| 2 | 1 567.00 | |||
| 12/08/2025 | 09:52:26.362 | 125 | 1 567.00 | |
| 125 | 1 567.00 | |||
| 125 | 1 567.00 | |||
| 12/08/2025 | 09:52:23.083 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 12/08/2025 | 09:52:20.887 | 2 | 1 567.00 | |
| 2 | 1 567.00 | |||
| 2 | 1 567.00 | |||
| 12/08/2025 | 09:52:19.696 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 12/08/2025 | 09:52:19.156 | 2 | 1 566.50 | |
| 2 | 1 566.50 | |||
| 2 | 1 566.50 | |||
| 12/08/2025 | 09:52:18.025 | 2 | 1 566.00 | |
| 2 | 1 566.00 | |||
| 2 | 1 566.00 | |||
| 12/08/2025 | 09:52:15.935 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 09:52:15.737 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 09:51:57.320 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 12/08/2025 | 09:51:56.998 | 15 | 1 567.00 | |
| 15 | 1 567.00 | |||
| 15 | 1 567.00 | |||
| 12/08/2025 | 09:51:55.211 | 2 | 1 567.00 | |
| 2 | 1 567.00 | |||
| 2 | 1 567.00 | |||
| 12/08/2025 | 09:51:54.548 | 2 | 1 567.00 | |
| 2 | 1 567.00 | |||
| 2 | 1 567.00 | |||
| 12/08/2025 | 09:51:51.683 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 12/08/2025 | 09:51:42.125 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 09:51:40.210 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 09:51:38.514 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 09:51:23.072 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 12/08/2025 | 09:51:21.713 | 100 | 1 567.00 | |
| 100 | 1 567.00 | |||
| 5 | 1 567.00 | |||
| 95 | 1 567.00 | |||
| 12/08/2025 | 09:51:00.015 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 09:50:50.841 | 3 | 1 566.50 | |
| 3 | 1 566.50 | |||
| 3 | 1 566.50 | |||
| 12/08/2025 | 09:50:49.326 | 5 | 1 566.00 | |
| 5 | 1 566.00 | |||
| 5 | 1 566.00 | |||
| 12/08/2025 | 09:50:44.973 | 5 | 1 566.00 | |
| 5 | 1 566.00 | |||
| 5 | 1 566.00 | |||
| 12/08/2025 | 09:50:43.155 | 2 | 1 565.50 | |
| 2 | 1 565.50 | |||
| 2 | 1 565.50 | |||
| 12/08/2025 | 09:50:33.800 | 28 | 1 565.50 | |
| 28 | 1 565.50 | |||
| 28 | 1 565.50 | |||
| 12/08/2025 | 09:50:32.265 | 27 | 1 565.00 | |
| 27 | 1 565.00 | |||
| 21 | 1 565.00 | |||
| 6 | 1 565.00 | |||
| 12/08/2025 | 09:50:25.931 | 150 | 1 565.00 | |
| 20 | 1 565.00 | |||
| 10 | 1 565.00 | |||
| 100 | 1 565.00 | |||
| 10 | 1 565.00 | |||
| 10 | 1 565.00 | |||
| 150 | 1 565.00 | |||
| 12/08/2025 | 09:50:25.676 | 2 | 1 565.00 | |
| 2 | 1 565.00 | |||
| 2 | 1 565.00 | |||
| 12/08/2025 | 09:50:25.583 | 2 | 1 565.00 | |
| 2 | 1 565.00 | |||
| 2 | 1 565.00 | |||
| 12/08/2025 | 09:50:22.924 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 12/08/2025 | 09:50:19.387 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 12/08/2025 | 09:50:18.757 | 8 | 1 563.50 | |
| 8 | 1 563.50 | |||
| 8 | 1 563.50 | |||
| 12/08/2025 | 09:50:16.975 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/08/2025 | 09:50:10.816 | 8 | 1 561.50 | |
| 8 | 1 561.50 | |||
| 8 | 1 561.50 | |||
| 12/08/2025 | 09:50:10.335 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 12/08/2025 | 09:49:58.465 | 5 | 1 562.00 | |
| 5 | 1 562.00 | |||
| 5 | 1 562.00 | |||
| 12/08/2025 | 09:49:57.791 | 2 | 1 562.00 | |
| 2 | 1 562.00 | |||
| 2 | 1 562.00 | |||
| 12/08/2025 | 09:49:56.201 | 35 | 1 562.00 | |
| 35 | 1 562.00 | |||
| 35 | 1 562.00 | |||
| 12/08/2025 | 09:49:44.371 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 12/08/2025 | 09:49:41.551 | 5 | 1 561.50 | |
| 5 | 1 561.50 | |||
| 5 | 1 561.50 | |||
| 12/08/2025 | 09:49:41.383 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 12/08/2025 | 09:49:39.946 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 12/08/2025 | 09:49:34.109 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 12/08/2025 | 09:49:19.624 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 12/08/2025 | 09:49:15.798 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 12/08/2025 | 09:49:03.119 | 2 | 1 562.50 | |
| 2 | 1 562.50 | |||
| 2 | 1 562.50 | |||
| 12/08/2025 | 09:49:00.400 | 6 | 1 562.50 | |
| 6 | 1 562.50 | |||
| 6 | 1 562.50 | |||
| 12/08/2025 | 09:48:55.876 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/08/2025 | 09:48:53.497 | 25 | 1 562.50 | |
| 25 | 1 562.50 | |||
| 25 | 1 562.50 | |||
| 12/08/2025 | 09:48:34.618 | 2 | 1 562.50 | |
| 2 | 1 562.50 | |||
| 2 | 1 562.50 | |||
| 12/08/2025 | 09:48:27.948 | 2 | 1 563.00 | |
| 2 | 1 563.00 | |||
| 2 | 1 563.00 | |||
| 12/08/2025 | 09:48:25.678 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 12/08/2025 | 09:48:20.844 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 12/08/2025 | 09:48:19.629 | 5 | 1 563.00 | |
| 5 | 1 563.00 | |||
| 5 | 1 563.00 | |||
| 12/08/2025 | 09:48:19.335 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/08/2025 | 09:48:13.195 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 12/08/2025 | 09:48:11.485 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 12/08/2025 | 09:48:10.887 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/08/2025 | 09:48:08.266 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 12/08/2025 | 09:48:02.190 | 2 | 1 563.00 | |
| 2 | 1 563.00 | |||
| 2 | 1 563.00 | |||
| 12/08/2025 | 09:47:53.388 | 10 | 1 563.00 | |
| 10 | 1 563.00 | |||
| 10 | 1 563.00 | |||
| 12/08/2025 | 09:47:41.009 | 4 | 1 564.00 | |
| 4 | 1 564.00 | |||
| 4 | 1 564.00 | |||
| 12/08/2025 | 09:47:36.627 | 75 | 1 563.00 | |
| 75 | 1 563.00 | |||
| 75 | 1 563.00 | |||
| 12/08/2025 | 09:47:28.746 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 12/08/2025 | 09:47:26.626 | 2 | 1 564.00 | |
| 2 | 1 564.00 | |||
| 2 | 1 564.00 | |||
| 12/08/2025 | 09:47:24.434 | 15 | 1 563.00 | |
| 15 | 1 563.00 | |||
| 15 | 1 563.00 | |||
| 12/08/2025 | 09:47:24.190 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 12/08/2025 | 09:47:20.308 | 3 | 1 563.50 | |
| 3 | 1 563.50 | |||
| 3 | 1 563.50 | |||
| 12/08/2025 | 09:47:18.148 | 36 | 1 563.00 | |
| 36 | 1 563.00 | |||
| 36 | 1 563.00 | |||
| 12/08/2025 | 09:47:17.851 | 2 | 1 564.00 | |
| 2 | 1 564.00 | |||
| 2 | 1 564.00 | |||
| 12/08/2025 | 09:47:16.275 | 15 | 1 563.00 | |
| 15 | 1 563.00 | |||
| 15 | 1 563.00 | |||
| 12/08/2025 | 09:47:13.718 | 2 | 1 563.00 | |
| 2 | 1 563.00 | |||
| 2 | 1 563.00 | |||
| 12/08/2025 | 09:47:10.802 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 12/08/2025 | 09:47:02.599 | 5 | 1 562.50 | |
| 5 | 1 562.50 | |||
| 5 | 1 562.50 | |||
| 12/08/2025 | 09:47:01.546 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 12/08/2025 | 09:46:58.532 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 12/08/2025 | 09:46:44.538 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/08/2025 | 09:46:42.909 | 2 | 1 562.50 | |
| 2 | 1 562.50 | |||
| 2 | 1 562.50 | |||
| 12/08/2025 | 09:46:35.184 | 3 | 1 562.50 | |
| 3 | 1 562.50 | |||
| 3 | 1 562.50 | |||
| 12/08/2025 | 09:46:33.765 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/08/2025 | 09:46:33.263 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/08/2025 | 09:46:32.559 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/08/2025 | 09:46:26.748 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/08/2025 | 09:46:20.748 | 5 | 1 562.00 | |
| 5 | 1 562.00 | |||
| 5 | 1 562.00 | |||
| 12/08/2025 | 09:46:16.700 | 3 | 1 562.50 | |
| 3 | 1 562.50 | |||
| 3 | 1 562.50 | |||
| 12/08/2025 | 09:46:05.280 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 12/08/2025 | 09:46:00.838 | 2 | 1 563.50 | |
| 2 | 1 563.50 | |||
| 2 | 1 563.50 | |||
| 12/08/2025 | 09:45:59.071 | 16 | 1 562.50 | |
| 16 | 1 562.50 | |||
| 16 | 1 562.50 | |||
| 12/08/2025 | 09:45:51.302 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 12/08/2025 | 09:45:46.559 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/08/2025 | 09:45:44.682 | 11 | 1 562.50 | |
| 11 | 1 562.50 | |||
| 11 | 1 562.50 | |||
| 12/08/2025 | 09:45:40.993 | 10 | 1 562.50 | |
| 10 | 1 562.50 | |||
| 10 | 1 562.50 | |||
| 12/08/2025 | 09:45:34.687 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/08/2025 | 09:45:18.523 | 4 | 1 561.50 | |
| 4 | 1 561.50 | |||
| 4 | 1 561.50 | |||
| 12/08/2025 | 09:45:16.575 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 12/08/2025 | 09:45:13.860 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/08/2025 | 09:45:03.145 | 2 | 1 562.50 | |
| 2 | 1 562.50 | |||
| 2 | 1 562.50 | |||
| 12/08/2025 | 09:44:57.091 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 12/08/2025 | 09:44:52.239 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 12/08/2025 | 09:44:47.509 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 12/08/2025 | 09:44:39.634 | 2 | 1 563.50 | |
| 2 | 1 563.50 | |||
| 2 | 1 563.50 | |||
| 12/08/2025 | 09:44:35.197 | 2 | 1 563.50 | |
| 2 | 1 563.50 | |||
| 2 | 1 563.50 | |||
| 12/08/2025 | 09:44:32.633 | 2 | 1 563.00 | |
| 2 | 1 563.00 | |||
| 2 | 1 563.00 | |||
| 12/08/2025 | 09:44:27.903 | 3 | 1 563.00 | |
| 3 | 1 563.00 | |||
| 3 | 1 563.00 | |||
| 12/08/2025 | 09:44:17.522 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 12/08/2025 | 09:44:11.073 | 8 | 1 562.00 | |
| 8 | 1 562.00 | |||
| 8 | 1 562.00 | |||
| 12/08/2025 | 09:44:09.895 | 5 | 1 561.50 | |
| 5 | 1 561.50 | |||
| 5 | 1 561.50 | |||
| 12/08/2025 | 09:44:08.195 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 12/08/2025 | 09:44:04.651 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 12/08/2025 | 09:44:01.561 | 10 | 1 561.00 | |
| 10 | 1 561.00 | |||
| 10 | 1 561.00 | |||
| 12/08/2025 | 09:44:00.692 | 10 | 1 562.00 | |
| 10 | 1 562.00 | |||
| 10 | 1 562.00 | |||
| 12/08/2025 | 09:43:59.421 | 4 | 1 561.00 | |
| 4 | 1 561.00 | |||
| 4 | 1 561.00 | |||
| 12/08/2025 | 09:43:53.312 | 3 | 1 562.00 | |
| 3 | 1 562.00 | |||
| 3 | 1 562.00 | |||
| 12/08/2025 | 09:43:36.877 | 2 | 1 562.00 | |
| 2 | 1 562.00 | |||
| 2 | 1 562.00 | |||
| 12/08/2025 | 09:43:23.612 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 12/08/2025 | 09:43:18.380 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/08/2025 | 09:43:15.458 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 12/08/2025 | 09:43:15.049 | 2 | 1 562.50 | |
| 2 | 1 562.50 | |||
| 2 | 1 562.50 | |||
| 12/08/2025 | 09:43:08.234 | 5 | 1 562.00 | |
| 5 | 1 562.00 | |||
| 5 | 1 562.00 | |||
| 12/08/2025 | 09:43:08.105 | 5 | 1 562.50 | |
| 5 | 1 562.50 | |||
| 5 | 1 562.50 | |||
| 12/08/2025 | 09:43:04.490 | 8 | 1 562.50 | |
| 8 | 1 562.50 | |||
| 8 | 1 562.50 | |||
| 12/08/2025 | 09:43:03.376 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/08/2025 | 09:43:02.470 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 12/08/2025 | 09:42:49.172 | 6 | 1 562.50 | |
| 6 | 1 562.50 | |||
| 6 | 1 562.50 | |||
| 12/08/2025 | 09:42:43.633 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 12/08/2025 | 09:42:43.309 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 12/08/2025 | 09:42:39.726 | 2 | 1 562.00 | |
| 2 | 1 562.00 | |||
| 2 | 1 562.00 | |||
| 12/08/2025 | 09:42:37.104 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 12/08/2025 | 09:42:32.021 | 6 | 1 562.00 | |
| 6 | 1 562.00 | |||
| 6 | 1 562.00 | |||
| 12/08/2025 | 09:42:31.715 | 2 | 1 561.50 | |
| 2 | 1 561.50 | |||
| 2 | 1 561.50 | |||
| 12/08/2025 | 09:42:09.796 | 5 | 1 562.00 | |
| 5 | 1 562.00 | |||
| 5 | 1 562.00 | |||
| 12/08/2025 | 09:42:04.466 | 1 | 1 561.00 | |
| 1 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 12/08/2025 | 09:42:04.359 | 5 | 1 561.00 | |
| 5 | 1 561.00 | |||
| 5 | 1 561.00 | |||
| 12/08/2025 | 09:42:02.342 | 13 | 1 562.00 | |
| 13 | 1 562.00 | |||
| 13 | 1 562.00 | |||
| 12/08/2025 | 09:41:53.109 | 10 | 1 561.50 | |
| 10 | 1 561.50 | |||
| 10 | 1 561.50 | |||
| 12/08/2025 | 09:41:49.348 | 3 | 1 561.50 | |
| 3 | 1 561.50 | |||
| 3 | 1 561.50 | |||
| 12/08/2025 | 09:41:47.248 | 2 | 1 561.00 | |
| 2 | 1 561.00 | |||
| 2 | 1 561.00 | |||
| 12/08/2025 | 09:41:34.787 | 10 | 1 561.50 | |
| 10 | 1 561.50 | |||
| 10 | 1 561.50 | |||
| 12/08/2025 | 09:41:28.326 | 2 | 1 561.00 | |
| 2 | 1 561.00 | |||
| 2 | 1 561.00 | |||
| 12/08/2025 | 09:41:23.988 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 12/08/2025 | 09:41:21.992 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 12/08/2025 | 09:41:18.294 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 12/08/2025 | 09:41:10.851 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 12/08/2025 | 09:41:09.238 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 12/08/2025 | 09:41:08.455 | 12 | 1 560.50 | |
| 12 | 1 560.50 | |||
| 12 | 1 560.50 | |||
| 12/08/2025 | 09:41:00.990 | 1 | 1 561.00 | |
| 1 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 12/08/2025 | 09:40:59.279 | 1 | 1 561.00 | |
| 1 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 12/08/2025 | 09:40:50.985 | 32 | 1 561.00 | |
| 32 | 1 561.00 | |||
| 32 | 1 561.00 | |||
| 12/08/2025 | 09:40:47.704 | 1 | 1 561.00 | |
| 1 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 12/08/2025 | 09:40:45.891 | 2 | 1 560.00 | |
| 2 | 1 560.00 | |||
| 2 | 1 560.00 | |||
| 12/08/2025 | 09:40:41.871 | 2 | 1 560.00 | |
| 2 | 1 560.00 | |||
| 2 | 1 560.00 | |||
| 12/08/2025 | 09:40:32.761 | 9 | 1 558.50 | |
| 9 | 1 558.50 | |||
| 9 | 1 558.50 | |||
| 12/08/2025 | 09:40:23.157 | 20 | 1 559.00 | |
| 20 | 1 559.00 | |||
| 20 | 1 559.00 | |||
| 12/08/2025 | 09:40:16.833 | 7 | 1 558.50 | |
| 7 | 1 558.50 | |||
| 7 | 1 558.50 | |||
| 12/08/2025 | 09:40:01.611 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 12/08/2025 | 09:39:57.984 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 12/08/2025 | 09:39:53.236 | 10 | 1 560.00 | |
| 10 | 1 560.00 | |||
| 10 | 1 560.00 | |||
| 12/08/2025 | 09:39:45.665 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 12/08/2025 | 09:39:45.512 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 12/08/2025 | 09:39:42.029 | 2 | 1 560.00 | |
| 2 | 1 560.00 | |||
| 2 | 1 560.00 | |||
| 12/08/2025 | 09:39:41.593 | 10 | 1 560.00 | |
| 10 | 1 560.00 | |||
| 10 | 1 560.00 | |||
| 12/08/2025 | 09:39:38.663 | 1 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 12/08/2025 | 09:39:37.720 | 1 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 12/08/2025 | 09:39:33.375 | 2 | 1 559.50 | |
| 2 | 1 559.50 | |||
| 2 | 1 559.50 | |||
| 12/08/2025 | 09:39:24.318 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 12/08/2025 | 09:39:21.201 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 12/08/2025 | 09:39:19.290 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 12/08/2025 | 09:39:17.248 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 12/08/2025 | 09:39:16.981 | 2 | 1 560.50 | |
| 2 | 1 560.50 | |||
| 2 | 1 560.50 | |||
| 12/08/2025 | 09:39:16.574 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 12/08/2025 | 09:39:09.417 | 3 | 1 561.00 | |
| 3 | 1 561.00 | |||
| 3 | 1 561.00 | |||
| 12/08/2025 | 09:39:06.483 | 3 | 1 560.50 | |
| 3 | 1 560.50 | |||
| 3 | 1 560.50 | |||
| 12/08/2025 | 09:39:01.178 | 2 | 1 560.50 | |
| 2 | 1 560.50 | |||
| 2 | 1 560.50 | |||
| 12/08/2025 | 09:38:57.658 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 12/08/2025 | 09:38:50.784 | 2 | 1 559.00 | |
| 2 | 1 559.00 | |||
| 2 | 1 559.00 | |||
| 12/08/2025 | 09:38:50.621 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 12/08/2025 | 09:38:49.516 | 10 | 1 560.00 | |
| 10 | 1 560.00 | |||
| 10 | 1 560.00 | |||
| 12/08/2025 | 09:38:41.970 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 12/08/2025 | 09:38:36.340 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 12/08/2025 | 09:38:36.020 | 3 | 1 561.00 | |
| 3 | 1 561.00 | |||
| 3 | 1 561.00 | |||
| 12/08/2025 | 09:38:28.648 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 12/08/2025 | 09:38:25.451 | 10 | 1 562.00 | |
| 10 | 1 562.00 | |||
| 10 | 1 562.00 | |||
| 12/08/2025 | 09:38:24.164 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 12/08/2025 | 09:38:17.688 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 12/08/2025 | 09:38:15.915 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 12/08/2025 | 09:38:10.067 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 12/08/2025 | 09:38:02.239 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 12/08/2025 | 09:37:57.799 | 2 | 1 562.00 | |
| 2 | 1 562.00 | |||
| 2 | 1 562.00 | |||
| 12/08/2025 | 09:37:55.022 | 5 | 1 561.50 | |
| 5 | 1 561.50 | |||
| 5 | 1 561.50 | |||
| 12/08/2025 | 09:37:49.826 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 12/08/2025 | 09:37:49.540 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 12/08/2025 | 09:37:46.677 | 5 | 1 562.00 | |
| 5 | 1 562.00 | |||
| 5 | 1 562.00 | |||
| 12/08/2025 | 09:37:40.372 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 12/08/2025 | 09:37:38.902 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 12/08/2025 | 09:37:34.153 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 12/08/2025 | 09:37:27.156 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 12/08/2025 | 09:37:25.834 | 5 | 1 563.00 | |
| 5 | 1 563.00 | |||
| 5 | 1 563.00 | |||
| 12/08/2025 | 09:37:22.107 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/08/2025 | 09:37:16.172 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 12/08/2025 | 09:37:11.550 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 12/08/2025 | 09:37:11.239 | 7 | 1 563.50 | |
| 6 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 7 | 1 563.50 | |||
| 12/08/2025 | 09:36:51.731 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 12/08/2025 | 09:36:51.466 | 9 | 1 562.50 | |
| 9 | 1 562.50 | |||
| 9 | 1 562.50 | |||
| 12/08/2025 | 09:36:48.712 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 12/08/2025 | 09:36:48.110 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/08/2025 | 09:36:43.338 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 12/08/2025 | 09:36:42.382 | 2 | 1 563.00 | |
| 2 | 1 563.00 | |||
| 2 | 1 563.00 | |||
| 12/08/2025 | 09:36:37.938 | 3 | 1 564.00 | |
| 3 | 1 564.00 | |||
| 3 | 1 564.00 | |||
| 12/08/2025 | 09:36:20.853 | 150 | 1 562.50 | |
| 150 | 1 562.50 | |||
| 150 | 1 562.50 | |||
| 12/08/2025 | 09:36:13.008 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 12/08/2025 | 09:36:12.459 | 36 | 1 563.50 | |
| 36 | 1 563.50 | |||
| 36 | 1 563.50 | |||
| 12/08/2025 | 09:36:05.049 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 12/08/2025 | 09:36:00.615 | 5 | 1 562.00 | |
| 5 | 1 562.00 | |||
| 5 | 1 562.00 | |||
| 12/08/2025 | 09:35:57.016 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 12/08/2025 | 09:35:55.408 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/08/2025 | 09:35:54.455 | 2 | 1 562.50 | |
| 2 | 1 562.50 | |||
| 2 | 1 562.50 | |||
| 12/08/2025 | 09:35:53.703 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 12/08/2025 | 09:35:39.519 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 12/08/2025 | 09:35:33.044 | 10 | 1 561.50 | |
| 10 | 1 561.50 | |||
| 10 | 1 561.50 | |||
| 12/08/2025 | 09:35:27.065 | 6 | 1 561.50 | |
| 6 | 1 561.50 | |||
| 6 | 1 561.50 | |||
| 12/08/2025 | 09:35:26.927 | 4 | 1 561.50 | |
| 4 | 1 561.50 | |||
| 4 | 1 561.50 | |||
| 12/08/2025 | 09:35:22.224 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 12/08/2025 | 09:35:20.629 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 12/08/2025 | 09:35:19.484 | 10 | 1 563.00 | |
| 10 | 1 563.00 | |||
| 10 | 1 563.00 | |||
| 12/08/2025 | 09:35:17.781 | 8 | 1 562.50 | |
| 8 | 1 562.50 | |||
| 8 | 1 562.50 | |||
| 12/08/2025 | 09:35:14.078 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 12/08/2025 | 09:35:13.113 | 50 | 1 561.50 | |
| 50 | 1 561.50 | |||
| 50 | 1 561.50 | |||
| 12/08/2025 | 09:35:11.681 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 12/08/2025 | 09:35:11.232 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 12/08/2025 | 09:35:06.018 | 3 | 1 562.50 | |
| 3 | 1 562.50 | |||
| 3 | 1 562.50 | |||
| 12/08/2025 | 09:34:58.175 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 12/08/2025 | 09:34:52.286 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 12/08/2025 | 09:34:51.222 | 10 | 1 562.00 | |
| 10 | 1 562.00 | |||
| 10 | 1 562.00 | |||
| 12/08/2025 | 09:34:45.129 | 5 | 1 561.50 | |
| 5 | 1 561.50 | |||
| 5 | 1 561.50 | |||
| 12/08/2025 | 09:34:37.952 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 12/08/2025 | 09:34:33.752 | 12 | 1 561.50 | |
| 12 | 1 561.50 | |||
| 12 | 1 561.50 | |||
| 12/08/2025 | 09:34:25.757 | 2 | 1 560.50 | |
| 2 | 1 560.50 | |||
| 2 | 1 560.50 | |||
| 12/08/2025 | 09:34:21.016 | 10 | 1 558.00 | |
| 10 | 1 558.00 | |||
| 10 | 1 558.00 | |||
| 12/08/2025 | 09:34:04.728 | 6 | 1 557.50 | |
| 6 | 1 557.50 | |||
| 6 | 1 557.50 | |||
| 12/08/2025 | 09:33:46.721 | 2 | 1 557.50 | |
| 2 | 1 557.50 | |||
| 2 | 1 557.50 | |||
| 12/08/2025 | 09:33:46.155 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 12/08/2025 | 09:33:38.809 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 12/08/2025 | 09:33:26.841 | 2 | 1 555.50 | |
| 2 | 1 555.50 | |||
| 2 | 1 555.50 | |||
| 12/08/2025 | 09:33:18.488 | 35 | 1 554.00 | |
| 35 | 1 554.00 | |||
| 35 | 1 554.00 | |||
| 12/08/2025 | 09:33:16.374 | 95 | 1 555.00 | |
| 95 | 1 555.00 | |||
| 95 | 1 555.00 | |||
| 12/08/2025 | 09:33:12.887 | 3 | 1 555.00 | |
| 3 | 1 555.00 | |||
| 3 | 1 555.00 | |||
| 12/08/2025 | 09:33:11.966 | 18 | 1 554.50 | |
| 18 | 1 554.50 | |||
| 18 | 1 554.50 | |||
| 12/08/2025 | 09:33:10.530 | 2 | 1 554.50 | |
| 2 | 1 554.50 | |||
| 2 | 1 554.50 | |||
| 12/08/2025 | 09:33:06.414 | 3 | 1 555.50 | |
| 3 | 1 555.50 | |||
| 3 | 1 555.50 | |||
| 12/08/2025 | 09:32:58.547 | 2 | 1 555.00 | |
| 2 | 1 555.00 | |||
| 2 | 1 555.00 | |||
| 12/08/2025 | 09:32:54.408 | 15 | 1 555.00 | |
| 15 | 1 555.00 | |||
| 15 | 1 555.00 | |||
| 12/08/2025 | 09:32:52.893 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 12/08/2025 | 09:32:52.742 | 5 | 1 555.00 | |
| 5 | 1 555.00 | |||
| 5 | 1 555.00 | |||
| 12/08/2025 | 09:32:49.309 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 12/08/2025 | 09:32:45.021 | 7 | 1 554.00 | |
| 7 | 1 554.00 | |||
| 7 | 1 554.00 | |||
| 12/08/2025 | 09:32:44.584 | 2 | 1 554.50 | |
| 2 | 1 554.50 | |||
| 2 | 1 554.50 | |||
| 12/08/2025 | 09:32:44.490 | 2 | 1 554.50 | |
| 2 | 1 554.50 | |||
| 2 | 1 554.50 | |||
| 12/08/2025 | 09:32:36.749 | 6 | 1 554.50 | |
| 6 | 1 554.50 | |||
| 6 | 1 554.50 | |||
| 12/08/2025 | 09:32:33.306 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 12/08/2025 | 09:32:33.005 | 2 | 1 554.50 | |
| 2 | 1 554.50 | |||
| 2 | 1 554.50 | |||
| 12/08/2025 | 09:32:26.969 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/08/2025 | 09:32:25.331 | 19 | 1 553.50 | |
| 19 | 1 553.50 | |||
| 19 | 1 553.50 | |||
| 12/08/2025 | 09:32:25.227 | 4 | 1 554.00 | |
| 4 | 1 554.00 | |||
| 4 | 1 554.00 | |||
| 12/08/2025 | 09:32:18.819 | 15 | 1 554.50 | |
| 15 | 1 554.50 | |||
| 15 | 1 554.50 | |||
| 12/08/2025 | 09:32:13.191 | 24 | 1 554.50 | |
| 2 | 1 554.50 | |||
| 4 | 1 554.50 | |||
| 22 | 1 554.50 | |||
| 20 | 1 554.50 | |||
| 12/08/2025 | 09:32:08.482 | 150 | 1 555.00 | |
| 150 | 1 555.00 | |||
| 150 | 1 555.00 | |||
| 12/08/2025 | 09:32:08.313 | 48 | 1 555.00 | |
| 48 | 1 555.00 | |||
| 6 | 1 555.00 | |||
| 32 | 1 555.00 | |||
| 10 | 1 555.00 | |||
| 12/08/2025 | 09:31:56.552 | 2 | 1 557.00 | |
| 2 | 1 557.00 | |||
| 2 | 1 557.00 | |||
| 12/08/2025 | 09:31:52.765 | 9 | 1 557.00 | |
| 9 | 1 557.00 | |||
| 9 | 1 557.00 | |||
| 12/08/2025 | 09:31:48.520 | 3 | 1 557.50 | |
| 3 | 1 557.50 | |||
| 3 | 1 557.50 | |||
| 12/08/2025 | 09:31:42.717 | 16 | 1 558.00 | |
| 1 | 1 558.00 | |||
| 16 | 1 558.00 | |||
| 15 | 1 558.00 | |||
| 12/08/2025 | 09:31:36.111 | 3 | 1 559.00 | |
| 3 | 1 559.00 | |||
| 3 | 1 559.00 | |||
| 12/08/2025 | 09:31:32.981 | 1 | 1 558.00 | |
| 1 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 12/08/2025 | 09:31:32.847 | 1 | 1 559.00 | |
| 1 | 1 559.00 | |||
| 1 | 1 559.00 | |||
| 12/08/2025 | 09:31:26.609 | 1 | 1 558.50 | |
| 1 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 12/08/2025 | 09:31:18.462 | 30 | 1 559.50 | |
| 30 | 1 559.50 | |||
| 30 | 1 559.50 | |||
| 12/08/2025 | 09:31:16.554 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 12/08/2025 | 09:31:13.433 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 12/08/2025 | 09:31:11.848 | 10 | 1 560.00 | |
| 10 | 1 560.00 | |||
| 10 | 1 560.00 | |||
| 12/08/2025 | 09:31:11.005 | 2 | 1 559.50 | |
| 2 | 1 559.50 | |||
| 2 | 1 559.50 | |||
| 12/08/2025 | 09:31:10.717 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 12/08/2025 | 09:31:09.465 | 10 | 1 560.00 | |
| 10 | 1 560.00 | |||
| 10 | 1 560.00 | |||
| 12/08/2025 | 09:31:08.724 | 10 | 1 560.00 | |
| 10 | 1 560.00 | |||
| 10 | 1 560.00 | |||
| 12/08/2025 | 09:31:06.981 | 6 | 1 559.50 | |
| 6 | 1 559.50 | |||
| 6 | 1 559.50 | |||
| 12/08/2025 | 09:31:03.771 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 12/08/2025 | 09:30:57.430 | 6 | 1 560.50 | |
| 5 | 1 560.50 | |||
| 6 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 12/08/2025 | 09:30:57.191 | 4 | 1 560.50 | |
| 4 | 1 560.50 | |||
| 4 | 1 560.50 | |||
| 12/08/2025 | 09:30:48.941 | 110 | 1 560.00 | |
| 100 | 1 560.00 | |||
| 8 | 1 560.00 | |||
| 110 | 1 560.00 | |||
| 2 | 1 560.00 | |||
| 12/08/2025 | 09:30:39.835 | 1 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 12/08/2025 | 09:30:39.537 | 10 | 1 559.50 | |
| 10 | 1 559.50 | |||
| 10 | 1 559.50 | |||
| 12/08/2025 | 09:30:38.818 | 9 | 1 559.00 | |
| 9 | 1 559.00 | |||
| 9 | 1 559.00 | |||
| 12/08/2025 | 09:30:31.987 | 1 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 12/08/2025 | 09:30:26.856 | 1 | 1 558.50 | |
| 1 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 12/08/2025 | 09:30:25.011 | 10 | 1 559.00 | |
| 10 | 1 559.00 | |||
| 10 | 1 559.00 | |||
| 12/08/2025 | 09:30:10.634 | 9 | 1 557.00 | |
| 9 | 1 557.00 | |||
| 9 | 1 557.00 | |||
| 12/08/2025 | 09:30:05.634 | 5 | 1 558.00 | |
| 5 | 1 558.00 | |||
| 5 | 1 558.00 | |||
| 12/08/2025 | 09:30:00.915 | 1 | 1 558.50 | |
| 1 | 1 558.50 | |||
| 1 | 1 558.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 564.50
Ask: 1 565.00
Turnover: 53 550 TEUR -
Nvidia Corp.
Bid: 156.44 / Ask: 156.48
Turnover: 11 564 TEUR -
Palantir Technologies Inc.
Bid: 157.84 / Ask: 157.92
Turnover: 6 757 TEUR -
Commerzbank AG
Bid: 36.27 / Ask: 36.29
Turnover: 5 772 TEUR -
Microsoft Corp.
Bid: 450.05 / Ask: 450.25
Turnover: 5 063 TEUR
Realtime Quotes
Last Update:
12/08/2025 @ 09:54:29
Last Update:
12/08/2025 @ 09:54:29