Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
11056
11883
1507,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2025 | 13:38:21,594 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 11.08.2025 | 13:38:12,172 | 2 | 1 557,00 | |
| 2 | 1 557,00 | |||
| 2 | 1 557,00 | |||
| 11.08.2025 | 13:38:09,814 | 3 | 1 558,00 | |
| 3 | 1 558,00 | |||
| 3 | 1 558,00 | |||
| 11.08.2025 | 13:38:06,781 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 11.08.2025 | 13:38:04,345 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 11.08.2025 | 13:38:04,250 | 20 | 1 558,00 | |
| 20 | 1 558,00 | |||
| 20 | 1 558,00 | |||
| 11.08.2025 | 13:38:00,574 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 11.08.2025 | 13:38:00,170 | 70 | 1 557,50 | |
| 70 | 1 557,50 | |||
| 70 | 1 557,50 | |||
| 11.08.2025 | 13:37:40,159 | 2 | 1 557,50 | |
| 2 | 1 557,50 | |||
| 2 | 1 557,50 | |||
| 11.08.2025 | 13:37:39,344 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 11.08.2025 | 13:37:33,627 | 3 | 1 556,50 | |
| 3 | 1 556,50 | |||
| 3 | 1 556,50 | |||
| 11.08.2025 | 13:37:33,550 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 11.08.2025 | 13:37:28,424 | 5 | 1 557,00 | |
| 5 | 1 557,00 | |||
| 5 | 1 557,00 | |||
| 11.08.2025 | 13:37:23,069 | 9 | 1 558,00 | |
| 9 | 1 558,00 | |||
| 9 | 1 558,00 | |||
| 11.08.2025 | 13:37:18,605 | 3 | 1 557,00 | |
| 3 | 1 557,00 | |||
| 3 | 1 557,00 | |||
| 11.08.2025 | 13:37:16,245 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 11.08.2025 | 13:36:53,966 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 11.08.2025 | 13:36:49,430 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 11.08.2025 | 13:36:46,885 | 30 | 1 558,00 | |
| 30 | 1 558,00 | |||
| 30 | 1 558,00 | |||
| 11.08.2025 | 13:36:46,548 | 20 | 1 558,50 | |
| 20 | 1 558,50 | |||
| 20 | 1 558,50 | |||
| 11.08.2025 | 13:36:44,759 | 3 | 1 558,00 | |
| 3 | 1 558,00 | |||
| 3 | 1 558,00 | |||
| 11.08.2025 | 13:36:38,038 | 10 | 1 557,50 | |
| 8 | 1 557,50 | |||
| 2 | 1 557,50 | |||
| 10 | 1 557,50 | |||
| 11.08.2025 | 13:36:32,553 | 85 | 1 558,50 | |
| 85 | 1 558,50 | |||
| 85 | 1 558,50 | |||
| 11.08.2025 | 13:36:24,908 | 100 | 1 558,50 | |
| 100 | 1 558,50 | |||
| 100 | 1 558,50 | |||
| 11.08.2025 | 13:36:24,851 | 100 | 1 558,50 | |
| 100 | 1 558,50 | |||
| 100 | 1 558,50 | |||
| 11.08.2025 | 13:36:24,292 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 11.08.2025 | 13:36:18,550 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 11.08.2025 | 13:36:13,216 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 11.08.2025 | 13:36:08,452 | 20 | 1 557,50 | |
| 20 | 1 557,50 | |||
| 20 | 1 557,50 | |||
| 11.08.2025 | 13:35:59,729 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 11.08.2025 | 13:35:47,385 | 10 | 1 558,00 | |
| 10 | 1 558,00 | |||
| 10 | 1 558,00 | |||
| 11.08.2025 | 13:35:46,858 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 11.08.2025 | 13:35:42,224 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 11.08.2025 | 13:35:39,901 | 6 | 1 558,00 | |
| 6 | 1 558,00 | |||
| 6 | 1 558,00 | |||
| 11.08.2025 | 13:35:38,110 | 2 | 1 558,00 | |
| 2 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 11.08.2025 | 13:35:34,079 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 11.08.2025 | 13:35:30,387 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 11.08.2025 | 13:35:29,976 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 11.08.2025 | 13:35:27,087 | 3 | 1 557,00 | |
| 3 | 1 557,00 | |||
| 3 | 1 557,00 | |||
| 11.08.2025 | 13:35:26,957 | 8 | 1 558,00 | |
| 8 | 1 558,00 | |||
| 8 | 1 558,00 | |||
| 11.08.2025 | 13:35:22,959 | 10 | 1 558,00 | |
| 10 | 1 558,00 | |||
| 10 | 1 558,00 | |||
| 11.08.2025 | 13:35:18,886 | 6 | 1 557,50 | |
| 6 | 1 557,50 | |||
| 6 | 1 557,50 | |||
| 11.08.2025 | 13:35:18,789 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 11.08.2025 | 13:34:59,354 | 17 | 1 560,00 | |
| 17 | 1 560,00 | |||
| 17 | 1 560,00 | |||
| 11.08.2025 | 13:34:54,236 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 11.08.2025 | 13:34:51,015 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 11.08.2025 | 13:34:47,417 | 2 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 11.08.2025 | 13:34:42,027 | 10 | 1 560,50 | |
| 10 | 1 560,50 | |||
| 2 | 1 560,50 | |||
| 8 | 1 560,50 | |||
| 11.08.2025 | 13:34:16,712 | 2 | 1 560,50 | |
| 2 | 1 560,50 | |||
| 2 | 1 560,50 | |||
| 11.08.2025 | 13:34:12,999 | 14 | 1 560,50 | |
| 14 | 1 560,50 | |||
| 14 | 1 560,50 | |||
| 11.08.2025 | 13:34:12,282 | 2 | 1 560,50 | |
| 2 | 1 560,50 | |||
| 2 | 1 560,50 | |||
| 11.08.2025 | 13:34:02,204 | 3 | 1 560,00 | |
| 3 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 11.08.2025 | 13:34:01,631 | 2 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 11.08.2025 | 13:33:57,836 | 2 | 1 559,00 | |
| 2 | 1 559,00 | |||
| 2 | 1 559,00 | |||
| 11.08.2025 | 13:33:57,587 | 5 | 1 560,00 | |
| 5 | 1 560,00 | |||
| 5 | 1 560,00 | |||
| 11.08.2025 | 13:33:56,162 | 20 | 1 560,50 | |
| 20 | 1 560,50 | |||
| 20 | 1 560,50 | |||
| 11.08.2025 | 13:33:48,336 | 4 | 1 559,50 | |
| 4 | 1 559,50 | |||
| 4 | 1 559,50 | |||
| 11.08.2025 | 13:33:43,510 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 11.08.2025 | 13:33:35,753 | 10 | 1 559,50 | |
| 10 | 1 559,50 | |||
| 10 | 1 559,50 | |||
| 11.08.2025 | 13:33:22,108 | 10 | 1 560,50 | |
| 10 | 1 560,50 | |||
| 10 | 1 560,50 | |||
| 11.08.2025 | 13:33:18,259 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 11.08.2025 | 13:33:12,917 | 28 | 1 561,00 | |
| 28 | 1 561,00 | |||
| 28 | 1 561,00 | |||
| 11.08.2025 | 13:33:01,006 | 3 | 1 561,00 | |
| 3 | 1 561,00 | |||
| 3 | 1 561,00 | |||
| 11.08.2025 | 13:33:00,451 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 11.08.2025 | 13:32:46,063 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 11.08.2025 | 13:32:44,053 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 11.08.2025 | 13:32:42,219 | 14 | 1 561,00 | |
| 14 | 1 561,00 | |||
| 14 | 1 561,00 | |||
| 11.08.2025 | 13:32:41,185 | 7 | 1 561,00 | |
| 7 | 1 561,00 | |||
| 7 | 1 561,00 | |||
| 11.08.2025 | 13:32:39,901 | 4 | 1 562,00 | |
| 4 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 3 | 1 562,00 | |||
| 11.08.2025 | 13:32:28,826 | 100 | 1 560,50 | |
| 100 | 1 560,50 | |||
| 100 | 1 560,50 | |||
| 11.08.2025 | 13:32:10,871 | 2 | 1 561,50 | |
| 2 | 1 561,50 | |||
| 2 | 1 561,50 | |||
| 11.08.2025 | 13:31:55,875 | 7 | 1 562,00 | |
| 7 | 1 562,00 | |||
| 7 | 1 562,00 | |||
| 11.08.2025 | 13:31:49,319 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 11.08.2025 | 13:31:34,547 | 2 | 1 562,00 | |
| 2 | 1 562,00 | |||
| 2 | 1 562,00 | |||
| 11.08.2025 | 13:31:29,141 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 11.08.2025 | 13:31:15,860 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 11.08.2025 | 13:30:53,765 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 11.08.2025 | 13:30:52,496 | 3 | 1 559,50 | |
| 3 | 1 559,50 | |||
| 3 | 1 559,50 | |||
| 11.08.2025 | 13:30:49,088 | 100 | 1 559,00 | |
| 100 | 1 559,00 | |||
| 100 | 1 559,00 | |||
| 11.08.2025 | 13:30:43,507 | 3 | 1 559,50 | |
| 3 | 1 559,50 | |||
| 3 | 1 559,50 | |||
| 11.08.2025 | 13:30:38,148 | 13 | 1 558,50 | |
| 13 | 1 558,50 | |||
| 13 | 1 558,50 | |||
| 11.08.2025 | 13:30:18,346 | 5 | 1 558,00 | |
| 5 | 1 558,00 | |||
| 5 | 1 558,00 | |||
| 11.08.2025 | 13:30:17,363 | 4 | 1 558,50 | |
| 4 | 1 558,50 | |||
| 4 | 1 558,50 | |||
| 11.08.2025 | 13:30:08,988 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 11.08.2025 | 13:29:57,940 | 5 | 1 558,50 | |
| 5 | 1 558,50 | |||
| 5 | 1 558,50 | |||
| 11.08.2025 | 13:29:54,400 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 11.08.2025 | 13:29:53,691 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 11.08.2025 | 13:29:49,586 | 3 | 1 558,00 | |
| 3 | 1 558,00 | |||
| 3 | 1 558,00 | |||
| 11.08.2025 | 13:29:44,820 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 11.08.2025 | 13:29:43,865 | 2 | 1 557,50 | |
| 2 | 1 557,50 | |||
| 2 | 1 557,50 | |||
| 11.08.2025 | 13:29:32,996 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 11.08.2025 | 13:29:29,430 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 11.08.2025 | 13:29:25,371 | 20 | 1 558,00 | |
| 20 | 1 558,00 | |||
| 20 | 1 558,00 | |||
| 11.08.2025 | 13:29:16,708 | 3 | 1 557,50 | |
| 3 | 1 557,50 | |||
| 3 | 1 557,50 | |||
| 11.08.2025 | 13:29:05,041 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 11.08.2025 | 13:29:00,445 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 11.08.2025 | 13:28:59,284 | 5 | 1 557,50 | |
| 5 | 1 557,50 | |||
| 5 | 1 557,50 | |||
| 11.08.2025 | 13:28:57,664 | 5 | 1 558,00 | |
| 5 | 1 558,00 | |||
| 5 | 1 558,00 | |||
| 11.08.2025 | 13:28:43,144 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 11.08.2025 | 13:28:41,923 | 10 | 1 558,00 | |
| 10 | 1 558,00 | |||
| 10 | 1 558,00 | |||
| 11.08.2025 | 13:28:41,530 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 11.08.2025 | 13:28:35,291 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 11.08.2025 | 13:28:33,780 | 11 | 1 557,00 | |
| 11 | 1 557,00 | |||
| 11 | 1 557,00 | |||
| 11.08.2025 | 13:28:31,455 | 2 | 1 558,00 | |
| 2 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 11.08.2025 | 13:28:25,965 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 11.08.2025 | 13:28:20,397 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 11.08.2025 | 13:28:18,382 | 3 | 1 557,50 | |
| 3 | 1 557,50 | |||
| 3 | 1 557,50 | |||
| 11.08.2025 | 13:28:08,734 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 11.08.2025 | 13:28:07,622 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 11.08.2025 | 13:28:07,522 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 11.08.2025 | 13:28:03,206 | 10 | 1 558,00 | |
| 10 | 1 558,00 | |||
| 10 | 1 558,00 | |||
| 11.08.2025 | 13:27:49,715 | 3 | 1 557,00 | |
| 3 | 1 557,00 | |||
| 3 | 1 557,00 | |||
| 11.08.2025 | 13:27:45,021 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 11.08.2025 | 13:27:44,130 | 4 | 1 558,00 | |
| 4 | 1 558,00 | |||
| 4 | 1 558,00 | |||
| 11.08.2025 | 13:27:42,765 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 11.08.2025 | 13:27:39,661 | 4 | 1 558,00 | |
| 4 | 1 558,00 | |||
| 4 | 1 558,00 | |||
| 11.08.2025 | 13:27:35,319 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 11.08.2025 | 13:27:26,264 | 3 | 1 558,00 | |
| 3 | 1 558,00 | |||
| 3 | 1 558,00 | |||
| 11.08.2025 | 13:27:23,654 | 10 | 1 558,00 | |
| 10 | 1 558,00 | |||
| 10 | 1 558,00 | |||
| 11.08.2025 | 13:27:18,041 | 2 | 1 558,00 | |
| 2 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 11.08.2025 | 13:27:16,690 | 2 | 1 558,00 | |
| 2 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 11.08.2025 | 13:27:14,690 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 11.08.2025 | 13:27:11,522 | 40 | 1 558,00 | |
| 40 | 1 558,00 | |||
| 40 | 1 558,00 | |||
| 11.08.2025 | 13:27:05,554 | 2 | 1 557,50 | |
| 2 | 1 557,50 | |||
| 2 | 1 557,50 | |||
| 11.08.2025 | 13:27:02,814 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 11.08.2025 | 13:26:32,511 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 11.08.2025 | 13:26:17,338 | 7 | 1 558,00 | |
| 7 | 1 558,00 | |||
| 7 | 1 558,00 | |||
| 11.08.2025 | 13:26:14,204 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 11.08.2025 | 13:26:12,999 | 2 | 1 557,00 | |
| 2 | 1 557,00 | |||
| 2 | 1 557,00 | |||
| 11.08.2025 | 13:26:08,670 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 11.08.2025 | 13:26:06,801 | 5 | 1 558,00 | |
| 5 | 1 558,00 | |||
| 5 | 1 558,00 | |||
| 11.08.2025 | 13:25:58,712 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 11.08.2025 | 13:25:54,888 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 11.08.2025 | 13:25:49,178 | 4 | 1 559,00 | |
| 4 | 1 559,00 | |||
| 4 | 1 559,00 | |||
| 11.08.2025 | 13:25:41,001 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 11.08.2025 | 13:25:35,943 | 30 | 1 558,50 | |
| 30 | 1 558,50 | |||
| 30 | 1 558,50 | |||
| 11.08.2025 | 13:25:28,780 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 11.08.2025 | 13:25:09,368 | 2 | 1 558,50 | |
| 2 | 1 558,50 | |||
| 2 | 1 558,50 | |||
| 11.08.2025 | 13:25:08,272 | 8 | 1 558,50 | |
| 8 | 1 558,50 | |||
| 8 | 1 558,50 | |||
| 11.08.2025 | 13:24:57,925 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 11.08.2025 | 13:24:50,981 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 11.08.2025 | 13:24:50,565 | 5 | 1 558,00 | |
| 5 | 1 558,00 | |||
| 5 | 1 558,00 | |||
| 11.08.2025 | 13:24:49,167 | 3 | 1 557,00 | |
| 3 | 1 557,00 | |||
| 3 | 1 557,00 | |||
| 11.08.2025 | 13:24:38,910 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 11.08.2025 | 13:24:34,808 | 5 | 1 558,50 | |
| 5 | 1 558,50 | |||
| 5 | 1 558,50 | |||
| 11.08.2025 | 13:24:28,671 | 5 | 1 558,50 | |
| 5 | 1 558,50 | |||
| 5 | 1 558,50 | |||
| 11.08.2025 | 13:24:27,587 | 25 | 1 558,50 | |
| 25 | 1 558,50 | |||
| 25 | 1 558,50 | |||
| 11.08.2025 | 13:24:26,858 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 11.08.2025 | 13:24:23,552 | 5 | 1 558,50 | |
| 5 | 1 558,50 | |||
| 5 | 1 558,50 | |||
| 11.08.2025 | 13:24:19,016 | 2 | 1 558,50 | |
| 2 | 1 558,50 | |||
| 2 | 1 558,50 | |||
| 11.08.2025 | 13:24:12,444 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 11.08.2025 | 13:24:05,638 | 4 | 1 557,00 | |
| 4 | 1 557,00 | |||
| 4 | 1 557,00 | |||
| 11.08.2025 | 13:24:02,402 | 2 | 1 558,00 | |
| 2 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 11.08.2025 | 13:23:57,751 | 17 | 1 558,50 | |
| 17 | 1 558,50 | |||
| 17 | 1 558,50 | |||
| 11.08.2025 | 13:23:48,197 | 2 | 1 559,00 | |
| 2 | 1 559,00 | |||
| 2 | 1 559,00 | |||
| 11.08.2025 | 13:23:45,137 | 5 | 1 559,00 | |
| 5 | 1 559,00 | |||
| 5 | 1 559,00 | |||
| 11.08.2025 | 13:23:39,131 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 11.08.2025 | 13:23:37,783 | 3 | 1 559,50 | |
| 3 | 1 559,50 | |||
| 3 | 1 559,50 | |||
| 11.08.2025 | 13:23:35,789 | 6 | 1 559,00 | |
| 6 | 1 559,00 | |||
| 6 | 1 559,00 | |||
| 11.08.2025 | 13:23:32,722 | 5 | 1 559,50 | |
| 5 | 1 559,50 | |||
| 5 | 1 559,50 | |||
| 11.08.2025 | 13:23:30,086 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 11.08.2025 | 13:23:13,462 | 20 | 1 558,00 | |
| 19 | 1 558,00 | |||
| 20 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 11.08.2025 | 13:23:05,226 | 100 | 1 559,00 | |
| 100 | 1 559,00 | |||
| 100 | 1 559,00 | |||
| 11.08.2025 | 13:23:02,597 | 11 | 1 559,50 | |
| 11 | 1 559,50 | |||
| 11 | 1 559,50 | |||
| 11.08.2025 | 13:22:58,255 | 2 | 1 559,50 | |
| 2 | 1 559,50 | |||
| 2 | 1 559,50 | |||
| 11.08.2025 | 13:22:55,914 | 40 | 1 559,50 | |
| 40 | 1 559,50 | |||
| 40 | 1 559,50 | |||
| 11.08.2025 | 13:22:54,762 | 3 | 1 560,00 | |
| 3 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 11.08.2025 | 13:22:50,862 | 22 | 1 560,00 | |
| 15 | 1 560,00 | |||
| 22 | 1 560,00 | |||
| 7 | 1 560,00 | |||
| 11.08.2025 | 13:22:49,942 | 5 | 1 560,00 | |
| 5 | 1 560,00 | |||
| 5 | 1 560,00 | |||
| 11.08.2025 | 13:22:41,277 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 11.08.2025 | 13:22:36,661 | 5 | 1 561,00 | |
| 5 | 1 561,00 | |||
| 5 | 1 561,00 | |||
| 11.08.2025 | 13:22:36,500 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 11.08.2025 | 13:22:17,030 | 30 | 1 561,00 | |
| 30 | 1 561,00 | |||
| 30 | 1 561,00 | |||
| 11.08.2025 | 13:22:16,358 | 5 | 1 562,00 | |
| 5 | 1 562,00 | |||
| 5 | 1 562,00 | |||
| 11.08.2025 | 13:22:12,482 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 11.08.2025 | 13:22:03,090 | 3 | 1 562,00 | |
| 3 | 1 562,00 | |||
| 3 | 1 562,00 | |||
| 11.08.2025 | 13:22:00,616 | 4 | 1 561,00 | |
| 4 | 1 561,00 | |||
| 4 | 1 561,00 | |||
| 11.08.2025 | 13:21:57,716 | 4 | 1 562,00 | |
| 4 | 1 562,00 | |||
| 4 | 1 562,00 | |||
| 11.08.2025 | 13:21:46,518 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 11.08.2025 | 13:21:40,736 | 10 | 1 562,50 | |
| 10 | 1 562,50 | |||
| 10 | 1 562,50 | |||
| 11.08.2025 | 13:21:34,851 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 11.08.2025 | 13:21:23,184 | 4 | 1 563,00 | |
| 4 | 1 563,00 | |||
| 4 | 1 563,00 | |||
| 11.08.2025 | 13:20:58,662 | 50 | 1 562,50 | |
| 50 | 1 562,50 | |||
| 50 | 1 562,50 | |||
| 11.08.2025 | 13:20:29,027 | 41 | 1 565,00 | |
| 41 | 1 565,00 | |||
| 41 | 1 565,00 | |||
| 11.08.2025 | 13:20:28,782 | 33 | 1 565,00 | |
| 33 | 1 565,00 | |||
| 33 | 1 565,00 | |||
| 11.08.2025 | 13:20:20,054 | 3 | 1 564,00 | |
| 3 | 1 564,00 | |||
| 3 | 1 564,00 | |||
| 11.08.2025 | 13:20:12,303 | 18 | 1 564,50 | |
| 18 | 1 564,50 | |||
| 18 | 1 564,50 | |||
| 11.08.2025 | 13:20:10,388 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 11.08.2025 | 13:19:57,319 | 10 | 1 564,00 | |
| 10 | 1 564,00 | |||
| 10 | 1 564,00 | |||
| 11.08.2025 | 13:19:56,904 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 11.08.2025 | 13:19:51,647 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 11.08.2025 | 13:19:43,616 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 11.08.2025 | 13:19:39,795 | 4 | 1 563,00 | |
| 4 | 1 563,00 | |||
| 4 | 1 563,00 | |||
| 11.08.2025 | 13:19:39,449 | 2 | 1 564,00 | |
| 2 | 1 564,00 | |||
| 2 | 1 564,00 | |||
| 11.08.2025 | 13:19:37,580 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 11.08.2025 | 13:19:26,410 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 11.08.2025 | 13:19:19,062 | 3 | 1 562,50 | |
| 3 | 1 562,50 | |||
| 3 | 1 562,50 | |||
| 11.08.2025 | 13:19:11,825 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 11.08.2025 | 13:19:07,445 | 5 | 1 565,00 | |
| 5 | 1 565,00 | |||
| 5 | 1 565,00 | |||
| 11.08.2025 | 13:19:06,735 | 3 | 1 565,00 | |
| 3 | 1 565,00 | |||
| 3 | 1 565,00 | |||
| 11.08.2025 | 13:19:05,173 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 11.08.2025 | 13:19:02,342 | 10 | 1 564,50 | |
| 10 | 1 564,50 | |||
| 10 | 1 564,50 | |||
| 11.08.2025 | 13:19:00,324 | 5 | 1 564,00 | |
| 5 | 1 564,00 | |||
| 5 | 1 564,00 | |||
| 11.08.2025 | 13:18:53,906 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 11.08.2025 | 13:18:53,602 | 2 | 1 564,50 | |
| 2 | 1 564,50 | |||
| 2 | 1 564,50 | |||
| 11.08.2025 | 13:18:52,419 | 25 | 1 563,50 | |
| 25 | 1 563,50 | |||
| 25 | 1 563,50 | |||
| 11.08.2025 | 13:18:40,120 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 11.08.2025 | 13:18:38,915 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 11.08.2025 | 13:18:29,429 | 19 | 1 565,50 | |
| 3 | 1 565,50 | |||
| 4 | 1 565,50 | |||
| 2 | 1 565,50 | |||
| 2 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 15 | 1 565,50 | |||
| 3 | 1 565,50 | |||
| 6 | 1 565,50 | |||
| 11.08.2025 | 13:17:49,196 | 100 | 1 564,50 | |
| 100 | 1 564,50 | |||
| 100 | 1 564,50 | |||
| 11.08.2025 | 13:17:49,135 | 100 | 1 564,50 | |
| 100 | 1 564,50 | |||
| 100 | 1 564,50 | |||
| 11.08.2025 | 13:17:48,600 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 11.08.2025 | 13:17:39,722 | 10 | 1 565,00 | |
| 10 | 1 565,00 | |||
| 10 | 1 565,00 | |||
| 11.08.2025 | 13:17:36,732 | 2 | 1 566,00 | |
| 2 | 1 566,00 | |||
| 2 | 1 566,00 | |||
| 11.08.2025 | 13:17:35,700 | 3 | 1 565,00 | |
| 3 | 1 565,00 | |||
| 3 | 1 565,00 | |||
| 11.08.2025 | 13:17:17,455 | 2 | 1 565,50 | |
| 2 | 1 565,50 | |||
| 2 | 1 565,50 | |||
| 11.08.2025 | 13:17:14,563 | 17 | 1 567,00 | |
| 7 | 1 567,00 | |||
| 2 | 1 567,00 | |||
| 7 | 1 567,00 | |||
| 17 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 11.08.2025 | 13:16:52,603 | 100 | 1 566,50 | |
| 100 | 1 566,50 | |||
| 100 | 1 566,50 | |||
| 11.08.2025 | 13:16:50,730 | 10 | 1 566,50 | |
| 10 | 1 566,50 | |||
| 10 | 1 566,50 | |||
| 11.08.2025 | 13:16:44,199 | 3 | 1 566,00 | |
| 3 | 1 566,00 | |||
| 3 | 1 566,00 | |||
| 11.08.2025 | 13:16:43,193 | 2 | 1 566,50 | |
| 2 | 1 566,50 | |||
| 2 | 1 566,50 | |||
| 11.08.2025 | 13:16:36,349 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 11.08.2025 | 13:16:35,055 | 5 | 1 566,00 | |
| 5 | 1 566,00 | |||
| 5 | 1 566,00 | |||
| 11.08.2025 | 13:16:29,611 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 11.08.2025 | 13:16:25,482 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 11.08.2025 | 13:16:18,642 | 3 | 1 565,50 | |
| 3 | 1 565,50 | |||
| 3 | 1 565,50 | |||
| 11.08.2025 | 13:16:17,633 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 11.08.2025 | 13:16:17,166 | 45 | 1 565,50 | |
| 45 | 1 565,50 | |||
| 45 | 1 565,50 | |||
| 11.08.2025 | 13:16:16,730 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 11.08.2025 | 13:16:16,327 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 11.08.2025 | 13:16:11,138 | 4 | 1 566,00 | |
| 4 | 1 566,00 | |||
| 4 | 1 566,00 | |||
| 11.08.2025 | 13:16:05,768 | 3 | 1 565,00 | |
| 3 | 1 565,00 | |||
| 3 | 1 565,00 | |||
| 11.08.2025 | 13:16:03,350 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 11.08.2025 | 13:15:51,487 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 11.08.2025 | 13:15:47,395 | 6 | 1 563,50 | |
| 6 | 1 563,50 | |||
| 6 | 1 563,50 | |||
| 11.08.2025 | 13:15:34,596 | 2 | 1 564,00 | |
| 2 | 1 564,00 | |||
| 2 | 1 564,00 | |||
| 11.08.2025 | 13:15:33,309 | 3 | 1 563,50 | |
| 3 | 1 563,50 | |||
| 3 | 1 563,50 | |||
| 11.08.2025 | 13:15:30,836 | 3 | 1 562,00 | |
| 3 | 1 562,00 | |||
| 3 | 1 562,00 | |||
| 11.08.2025 | 13:15:30,550 | 10 | 1 561,50 | |
| 10 | 1 561,50 | |||
| 10 | 1 561,50 | |||
| 11.08.2025 | 13:15:15,433 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 11.08.2025 | 13:15:13,453 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 11.08.2025 | 13:15:12,951 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 11.08.2025 | 13:15:11,353 | 40 | 1 560,50 | |
| 40 | 1 560,50 | |||
| 40 | 1 560,50 | |||
| 11.08.2025 | 13:15:03,396 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 11.08.2025 | 13:15:00,850 | 14 | 1 560,50 | |
| 14 | 1 560,50 | |||
| 14 | 1 560,50 | |||
| 11.08.2025 | 13:14:52,946 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 11.08.2025 | 13:14:51,013 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 11.08.2025 | 13:14:50,515 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 11.08.2025 | 13:14:49,733 | 2 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 11.08.2025 | 13:14:48,518 | 30 | 1 560,00 | |
| 30 | 1 560,00 | |||
| 30 | 1 560,00 | |||
| 11.08.2025 | 13:14:48,080 | 2 | 1 559,50 | |
| 2 | 1 559,50 | |||
| 2 | 1 559,50 | |||
| 11.08.2025 | 13:14:38,338 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 11.08.2025 | 13:14:36,523 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 11.08.2025 | 13:14:33,909 | 18 | 1 560,00 | |
| 18 | 1 560,00 | |||
| 18 | 1 560,00 | |||
| 11.08.2025 | 13:14:33,797 | 2 | 1 560,50 | |
| 2 | 1 560,50 | |||
| 2 | 1 560,50 | |||
| 11.08.2025 | 13:14:19,225 | 5 | 1 560,00 | |
| 5 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 4 | 1 560,00 | |||
| 11.08.2025 | 13:14:14,794 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 11.08.2025 | 13:14:12,888 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 11.08.2025 | 13:14:05,034 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 11.08.2025 | 13:14:04,333 | 3 | 1 561,50 | |
| 3 | 1 561,50 | |||
| 3 | 1 561,50 | |||
| 11.08.2025 | 13:14:02,617 | 2 | 1 561,00 | |
| 2 | 1 561,00 | |||
| 2 | 1 561,00 | |||
| 11.08.2025 | 13:13:54,814 | 2 | 1 560,50 | |
| 2 | 1 560,50 | |||
| 2 | 1 560,50 | |||
| 11.08.2025 | 13:13:48,617 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 11.08.2025 | 13:13:48,233 | 4 | 1 560,50 | |
| 4 | 1 560,50 | |||
| 4 | 1 560,50 | |||
| 11.08.2025 | 13:13:45,221 | 20 | 1 560,50 | |
| 20 | 1 560,50 | |||
| 20 | 1 560,50 | |||
| 11.08.2025 | 13:13:35,920 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 11.08.2025 | 13:13:34,222 | 3 | 1 560,50 | |
| 3 | 1 560,50 | |||
| 3 | 1 560,50 | |||
| 11.08.2025 | 13:13:34,105 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 11.08.2025 | 13:13:31,452 | 6 | 1 561,00 | |
| 6 | 1 561,00 | |||
| 6 | 1 561,00 | |||
| 11.08.2025 | 13:13:31,390 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 11.08.2025 | 13:13:29,415 | 2 | 1 561,00 | |
| 2 | 1 561,00 | |||
| 2 | 1 561,00 | |||
| 11.08.2025 | 13:13:27,892 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 11.08.2025 | 13:13:26,653 | 2 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 11.08.2025 | 13:13:21,329 | 6 | 1 560,00 | |
| 6 | 1 560,00 | |||
| 6 | 1 560,00 | |||
| 11.08.2025 | 13:13:06,932 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 11.08.2025 | 13:13:04,270 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 11.08.2025 | 13:12:59,687 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 11.08.2025 | 13:12:57,893 | 2 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 11.08.2025 | 13:12:48,617 | 3 | 1 560,00 | |
| 3 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 11.08.2025 | 13:12:30,109 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 11.08.2025 | 13:12:14,648 | 20 | 1 560,50 | |
| 20 | 1 560,50 | |||
| 20 | 1 560,50 | |||
| 11.08.2025 | 13:12:13,399 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 11.08.2025 | 13:12:12,300 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 11.08.2025 | 13:12:09,482 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 11.08.2025 | 13:12:08,411 | 10 | 1 560,00 | |
| 10 | 1 560,00 | |||
| 10 | 1 560,00 | |||
| 11.08.2025 | 13:12:02,637 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 11.08.2025 | 13:11:59,622 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 11.08.2025 | 13:11:57,504 | 3 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 11.08.2025 | 13:11:52,721 | 19 | 1 561,00 | |
| 19 | 1 561,00 | |||
| 19 | 1 561,00 | |||
| 11.08.2025 | 13:11:51,495 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 11.08.2025 | 13:11:51,073 | 61 | 1 561,50 | |
| 60 | 1 561,50 | |||
| 61 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 11.08.2025 | 13:11:32,308 | 100 | 1 561,50 | |
| 100 | 1 561,50 | |||
| 100 | 1 561,50 | |||
| 11.08.2025 | 13:11:29,101 | 4 | 1 561,00 | |
| 4 | 1 561,00 | |||
| 4 | 1 561,00 | |||
| 11.08.2025 | 13:11:15,645 | 2 | 1 562,00 | |
| 2 | 1 562,00 | |||
| 2 | 1 562,00 | |||
| 11.08.2025 | 13:11:15,558 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 11.08.2025 | 13:11:13,027 | 5 | 1 562,50 | |
| 5 | 1 562,50 | |||
| 5 | 1 562,50 | |||
| 11.08.2025 | 13:11:09,258 | 4 | 1 561,50 | |
| 4 | 1 561,50 | |||
| 4 | 1 561,50 | |||
| 11.08.2025 | 13:11:08,733 | 2 | 1 562,00 | |
| 2 | 1 562,00 | |||
| 2 | 1 562,00 | |||
| 11.08.2025 | 13:11:05,742 | 15 | 1 562,50 | |
| 15 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 12 | 1 562,50 | |||
| 2 | 1 562,50 | |||
| 11.08.2025 | 13:10:54,369 | 100 | 1 562,00 | |
| 100 | 1 562,00 | |||
| 100 | 1 562,00 | |||
| 11.08.2025 | 13:10:50,149 | 4 | 1 562,50 | |
| 4 | 1 562,50 | |||
| 4 | 1 562,50 | |||
| 11.08.2025 | 13:10:41,246 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 11.08.2025 | 13:10:39,595 | 50 | 1 562,50 | |
| 50 | 1 562,50 | |||
| 50 | 1 562,50 | |||
| 11.08.2025 | 13:10:38,417 | 2 | 1 562,50 | |
| 2 | 1 562,50 | |||
| 2 | 1 562,50 | |||
| 11.08.2025 | 13:10:34,916 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 11.08.2025 | 13:10:33,508 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 11.08.2025 | 13:10:29,816 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 11.08.2025 | 13:10:19,117 | 3 | 1 561,50 | |
| 2 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 3 | 1 561,50 | |||
| 11.08.2025 | 13:10:14,264 | 5 | 1 561,00 | |
| 5 | 1 561,00 | |||
| 5 | 1 561,00 | |||
| 11.08.2025 | 13:10:14,086 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 11.08.2025 | 13:10:09,197 | 2 | 1 562,00 | |
| 2 | 1 562,00 | |||
| 2 | 1 562,00 | |||
| 11.08.2025 | 13:10:02,931 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 11.08.2025 | 13:10:02,684 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 11.08.2025 | 13:09:59,678 | 10 | 1 562,00 | |
| 10 | 1 562,00 | |||
| 10 | 1 562,00 | |||
| 11.08.2025 | 13:09:59,530 | 95 | 1 562,00 | |
| 40 | 1 562,00 | |||
| 95 | 1 562,00 | |||
| 15 | 1 562,00 | |||
| 40 | 1 562,00 | |||
| 11.08.2025 | 13:09:45,849 | 100 | 1 561,50 | |
| 100 | 1 561,50 | |||
| 100 | 1 561,50 | |||
| 11.08.2025 | 13:09:43,201 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 11.08.2025 | 13:09:39,380 | 2 | 1 561,50 | |
| 2 | 1 561,50 | |||
| 2 | 1 561,50 | |||
| 11.08.2025 | 13:09:27,607 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 11.08.2025 | 13:09:25,702 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 11.08.2025 | 13:09:20,867 | 3 | 1 560,50 | |
| 3 | 1 560,50 | |||
| 3 | 1 560,50 | |||
| 11.08.2025 | 13:09:19,258 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 11.08.2025 | 13:09:19,087 | 3 | 1 560,50 | |
| 3 | 1 560,50 | |||
| 3 | 1 560,50 | |||
| 11.08.2025 | 13:09:12,211 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 11.08.2025 | 13:09:11,245 | 8 | 1 560,50 | |
| 8 | 1 560,50 | |||
| 8 | 1 560,50 | |||
| 11.08.2025 | 13:09:02,561 | 2 | 1 561,00 | |
| 2 | 1 561,00 | |||
| 2 | 1 561,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 505,00
Ask: 1 511,00
Umsatz: 268 743 TEUR -
Nvidia Corp.
Bid: 156,58 / Ask: 156,66
Umsatz: 58 643 TEUR -
RENK Group AG
Bid: 59,00 / Ask: 59,48
Umsatz: 33 892 TEUR -
Novo-Nordisk AS
Bid: 42,92 / Ask: 43,09
Umsatz: 33 859 TEUR -
Palantir Technologies Inc.
Bid: 157,14 / Ask: 157,76
Umsatz: 33 316 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 22:00:00
Letzte Aktualisierung:
11.08.2025 @ 22:00:00