Tradegate Exchange

Volkswagen AG VZ

1742

1208

95.42

Date	Time	Volume	Order Volume	Price
30/04/2025	21:59:54.900	60		95.42
			35	95.42
			60	95.42
			25	95.42
30/04/2025	21:58:21.317	19		96.06
			19	96.06
			19	96.06
30/04/2025	21:55:45.500	195		95.58
			25	95.58
			27	95.58
			75	95.58
			68	95.58
			195	95.58
30/04/2025	21:55:14.298	100		96.10
			27	96.10
			100	96.10
			36	96.10
			30	96.10
			7	96.10
30/04/2025	21:53:59.170	2		95.50
			2	95.50
			2	95.50
30/04/2025	21:53:51.922	50		95.88
			50	95.88
			50	95.88
30/04/2025	21:53:30.709	9		95.54
			9	95.54
			9	95.54
30/04/2025	21:50:44.635	225		95.56
			225	95.56
			225	95.56
30/04/2025	21:49:55.976	265		95.54
			265	95.54
			225	95.54
			40	95.54
30/04/2025	21:48:33.257	45		95.38
			45	95.38
			45	95.38
30/04/2025	21:40:30.724	30		95.54
			30	95.54
			30	95.54
30/04/2025	21:39:02.737	30		95.34
			30	95.34
			30	95.34
30/04/2025	21:37:15.199	27		95.54
			27	95.54
			27	95.54
30/04/2025	21:36:33.640	99		95.64
			99	95.64
			75	95.64
			24	95.64
30/04/2025	21:34:54.197	118		95.34
			7	95.34
			30	95.34
			75	95.34
			6	95.34
			118	95.34
30/04/2025	21:34:26.391	300		95.46
			300	95.46
			300	95.46
30/04/2025	21:34:09.254	300		95.46
			300	95.46
			300	95.46
30/04/2025	21:34:08.761	30		95.52
			30	95.52
			30	95.52
30/04/2025	21:34:08.662	50		95.62
			50	95.62
			50	95.62
30/04/2025	21:33:09.569	300		95.48
			300	95.48
			300	95.48
30/04/2025	21:33:07.844	100		95.46
			30	95.46
			30	95.46
			40	95.46
			100	95.46
30/04/2025	21:33:07.758	100		95.46
			100	95.46
			13	95.46
			10	95.46
			25	95.46
			2	95.46
			50	95.46
30/04/2025	21:31:11.852	5		95.70
			5	95.70
			5	95.70
30/04/2025	21:30:28.536	11		95.70
			11	95.70
			11	95.70
30/04/2025	21:25:16.876	10		95.70
			7	95.70
			3	95.70
			10	95.70
30/04/2025	21:23:21.547	5		95.70
			5	95.70
			5	95.70
30/04/2025	21:22:43.357	103		95.64
			73	95.64
			103	95.64
			30	95.64
30/04/2025	21:19:39.222	5		95.70
			5	95.70
			5	95.70
30/04/2025	21:01:46.866	10		95.70
			10	95.70
			10	95.70
30/04/2025	20:55:44.866	1		95.70
			1	95.70
			1	95.70
30/04/2025	20:54:53.495	12		95.46
			5	95.46
			12	95.46
			7	95.46
30/04/2025	20:53:56.391	50		95.66
			50	95.66
			50	95.66
30/04/2025	20:52:05.635	3		95.54
			3	95.54
			3	95.54
30/04/2025	20:48:29.107	300		95.50
			250	95.50
			50	95.50
			300	95.50
30/04/2025	20:44:58.715	15		95.42
			15	95.42
			5	95.42
			10	95.42
30/04/2025	20:41:32.596	10		95.76
			10	95.76
			10	95.76
30/04/2025	20:38:24.212	15		95.76
			5	95.76
			10	95.76
			15	95.76
30/04/2025	20:36:11.798	100		95.48
			100	95.48
			100	95.48
30/04/2025	20:33:04.583	6		95.76
			6	95.76
			6	95.76
30/04/2025	20:30:34.601	1		95.76
			1	95.76
			1	95.76
30/04/2025	20:30:31.080	5		95.76
			5	95.76
			5	95.76
30/04/2025	20:28:47.660	100		95.54
			10	95.54
			100	95.54
			90	95.54
30/04/2025	20:24:46.471	20		95.76
			10	95.76
			10	95.76
			20	95.76
30/04/2025	20:23:09.222	196		95.56
			156	95.56
			196	95.56
			40	95.56
30/04/2025	20:21:12.860	1		95.76
			1	95.76
			1	95.76
30/04/2025	20:20:54.236	3		95.60
			3	95.60
			3	95.60
30/04/2025	20:20:18.889	40		95.72
			40	95.72
			40	95.72
30/04/2025	20:20:12.661	1		95.76
			1	95.76
			1	95.76
30/04/2025	20:18:25.341	107		95.70
			27	95.70
			10	95.70
			40	95.70
			30	95.70
			107	95.70
30/04/2025	20:17:16.539	300		95.72
			300	95.72
			300	95.72
30/04/2025	20:15:57.589	25		95.74
			25	95.74
			25	95.74
30/04/2025	20:15:53.346	10		95.72
			10	95.72
			10	95.72
30/04/2025	20:15:07.100	1		95.76
			1	95.76
			1	95.76
30/04/2025	20:13:46.329	4		95.76
			4	95.76
			4	95.76
30/04/2025	20:09:16.443	60		95.76
			60	95.76
			60	95.76
30/04/2025	20:09:01.515	200		95.76
			200	95.76
			200	95.76
30/04/2025	20:07:38.986	5		95.78
			5	95.78
			5	95.78
30/04/2025	20:07:04.475	300		95.78
			300	95.78
			250	95.78
			50	95.78
30/04/2025	20:07:03.849	97		95.66
			30	95.66
			97	95.66
			40	95.66
			27	95.66
30/04/2025	20:05:33.015	60		95.48
			60	95.48
			60	95.48
30/04/2025	20:03:42.438	54		95.52
			54	95.52
			54	95.52
30/04/2025	20:03:39.645	1		95.76
			1	95.76
			1	95.76
30/04/2025	20:03:02.816	3		95.48
			3	95.48
			3	95.48
30/04/2025	20:02:56.113	3		95.76
			3	95.76
			3	95.76
30/04/2025	20:02:33.225	2		95.76
			2	95.76
			2	95.76
30/04/2025	20:02:22.931	300		95.44
			10	95.44
			40	95.44
			193	95.44
			300	95.44
			30	95.44
			27	95.44
30/04/2025	20:02:03.277	200		95.76
			5	95.76
			200	95.76
			27	95.76
			168	95.76
30/04/2025	20:00:59.479	2		95.48
			2	95.48
			2	95.48
30/04/2025	20:00:13.326	2		95.76
			2	95.76
			2	95.76
30/04/2025	19:56:14.750	10		95.54
			5	95.54
			5	95.54
			10	95.54
30/04/2025	19:54:12.368	1		95.76
			1	95.76
			1	95.76
30/04/2025	19:53:38.542	50		95.56
			27	95.56
			23	95.56
			50	95.56
30/04/2025	19:52:47.747	100		95.78
			100	95.78
			100	95.78
30/04/2025	19:52:09.714	300		95.78
			300	95.78
			200	95.78
			100	95.78
30/04/2025	19:41:06.135	200		95.66
			50	95.66
			110	95.66
			40	95.66
			200	95.66
30/04/2025	19:41:01.617	1		95.66
			1	95.66
			1	95.66
30/04/2025	19:39:45.739	25		95.66
			25	95.66
			25	95.66
30/04/2025	19:38:57.899	5		95.60
			5	95.60
			5	95.60
30/04/2025	19:36:53.570	25		95.56
			25	95.56
			25	95.56
30/04/2025	19:31:37.100	10		95.40
			5	95.40
			10	95.40
			5	95.40
30/04/2025	19:30:23.420	11		95.42
			10	95.42
			1	95.42
			11	95.42
30/04/2025	19:28:15.392	63		95.64
			36	95.64
			27	95.64
			63	95.64
30/04/2025	19:23:55.217	173		95.42
			173	95.42
			173	95.42
30/04/2025	19:22:32.226	327		95.42
			327	95.42
			27	95.42
			300	95.42
30/04/2025	19:21:29.008	1		95.64
			1	95.64
			1	95.64
30/04/2025	19:19:39.889	40		95.38
			40	95.38
			40	95.38
30/04/2025	19:16:39.758	40		95.64
			40	95.64
			40	95.64
30/04/2025	19:15:12.067	6		95.64
			6	95.64
			6	95.64
30/04/2025	19:12:41.910	5		95.64
			5	95.64
			5	95.64
30/04/2025	19:11:14.227	1		95.36
			1	95.36
			1	95.36
30/04/2025	19:05:51.307	35		95.64
			25	95.64
			10	95.64
			35	95.64
30/04/2025	19:03:52.022	15		95.64
			15	95.64
			15	95.64
30/04/2025	19:03:48.534	1		95.64
			1	95.64
			1	95.64
30/04/2025	19:03:13.404	3		95.64
			3	95.64
			3	95.64
30/04/2025	19:00:34.275	1		95.64
			1	95.64
			1	95.64
30/04/2025	19:00:10.723	22		95.64
			22	95.64
			22	95.64
30/04/2025	18:58:08.522	53		95.64
			15	95.64
			28	95.64
			53	95.64
			10	95.64
30/04/2025	18:53:10.545	3		95.34
			3	95.34
			3	95.34
30/04/2025	18:53:05.518	1		95.64
			1	95.64
			1	95.64
30/04/2025	18:50:33.221	110		95.34
			86	95.34
			110	95.34
			24	95.34
30/04/2025	18:49:55.297	2		95.66
			2	95.66
			2	95.66
30/04/2025	18:49:35.797	100		95.64
			1	95.64
			100	95.64
			99	95.64
30/04/2025	18:46:15.389	156		95.58
			7	95.58
			25	95.58
			99	95.58
			25	95.58
			156	95.58
30/04/2025	18:44:42.165	20		95.58
			20	95.58
			15	95.58
			5	95.58
30/04/2025	18:41:29.600	496		95.34
			495	95.34
			1	95.34
			496	95.34
30/04/2025	18:40:07.470	300		95.32
			300	95.32
			300	95.32
30/04/2025	18:40:07.098	300		95.32
			30	95.32
			40	95.32
			300	95.32
			230	95.32
30/04/2025	18:39:23.337	50		95.32
			25	95.32
			50	95.32
			25	95.32
30/04/2025	18:38:57.255	5		95.34
			5	95.34
			5	95.34
30/04/2025	18:37:04.457	100		95.32
			100	95.32
			100	95.32
30/04/2025	18:36:52.727	20		95.12
			20	95.12
			20	95.12
30/04/2025	18:36:52.498	50		95.32
			50	95.32
			50	95.32
30/04/2025	18:36:34.267	5		95.32
			5	95.32
			5	95.32
30/04/2025	18:36:19.031	10		95.32
			10	95.32
			10	95.32
30/04/2025	18:34:16.897	53		95.32
			53	95.32
			3	95.32
			50	95.32
30/04/2025	18:34:04.917	20		95.32
			20	95.32
			20	95.32
30/04/2025	18:33:14.973	11		95.32
			11	95.32
			11	95.32
30/04/2025	18:30:46.631	120		95.12
			40	95.12
			120	95.12
			80	95.12
30/04/2025	18:29:58.708	200		95.32
			200	95.32
			200	95.32
30/04/2025	18:29:53.793	90		95.34
			10	95.34
			80	95.34
			90	95.34
30/04/2025	18:28:09.983	150		95.34
			150	95.34
			150	95.34
30/04/2025	18:27:39.383	10		95.34
			10	95.34
			10	95.34
30/04/2025	18:27:39.298	30		95.40
			25	95.40
			5	95.40
			30	95.40
30/04/2025	18:24:20.258	35		95.54
			35	95.54
			25	95.54
			10	95.54
30/04/2025	18:22:09.117	15		95.58
			5	95.58
			10	95.58
			15	95.58
30/04/2025	18:21:48.360	238		95.34
			100	95.34
			238	95.34
			138	95.34
30/04/2025	18:21:25.809	150		95.36
			150	95.36
			60	95.36
			10	95.36
			25	95.36
			50	95.36
			5	95.36
30/04/2025	18:20:33.812	25		95.60
			25	95.60
			25	95.60
30/04/2025	18:18:42.776	2		95.66
			2	95.66
			2	95.66
30/04/2025	18:17:32.780	25		95.60
			25	95.60
			25	95.60
30/04/2025	18:15:44.233	1		95.66
			1	95.66
			1	95.66
30/04/2025	18:12:55.459	2		95.64
			2	95.64
			2	95.64
30/04/2025	18:09:20.150	1 055		95.50
			175	95.50
			880	95.50
			1 000	95.50
			50	95.50
			5	95.50
30/04/2025	18:09:10.210	325		95.48
			325	95.48
			300	95.48
			25	95.48
30/04/2025	18:08:39.391	1		95.48
			1	95.48
			1	95.48
30/04/2025	18:08:16.325	300		95.34
			107	95.34
			5	95.34
			300	95.34
			15	95.34
			25	95.34
			98	95.34
			50	95.34
30/04/2025	18:01:15.868	10		95.48
			10	95.48
			10	95.48
30/04/2025	17:59:51.622	50		95.48
			50	95.48
			50	95.48
30/04/2025	17:59:46.478	300		95.48
			300	95.48
			300	95.48
30/04/2025	17:59:17.439	50		95.48
			50	95.48
			50	95.48
30/04/2025	17:57:53.440	300		95.48
			300	95.48
			300	95.48
30/04/2025	17:56:31.526	40		95.48
			5	95.48
			10	95.48
			25	95.48
			40	95.48
30/04/2025	17:53:46.791	10		95.48
			10	95.48
			10	95.48
30/04/2025	17:53:31.580	30		95.34
			5	95.34
			30	95.34
			25	95.34
30/04/2025	17:51:22.825	100		95.34
			100	95.34
			100	95.34
30/04/2025	17:51:21.218	20		95.48
			5	95.48
			15	95.48
			20	95.48
30/04/2025	17:51:00.361	30		95.34
			30	95.34
			30	95.34
30/04/2025	17:50:32.573	4		95.34
			4	95.34
			4	95.34
30/04/2025	17:48:24.598	150		95.34
			5	95.34
			40	95.34
			30	95.34
			20	95.34
			55	95.34
			150	95.34
30/04/2025	17:47:03.682	4		95.48
			4	95.48
			4	95.48
30/04/2025	17:46:56.861	200		95.48
			25	95.48
			200	95.48
			175	95.48
30/04/2025	17:46:46.141	87		95.46
			25	95.46
			62	95.46
			87	95.46
30/04/2025	17:46:10.283	102		95.48
			25	95.48
			77	95.48
			102	95.48
30/04/2025	17:44:52.671	5		95.48
			5	95.48
			5	95.48
30/04/2025	17:43:55.988	20		95.48
			20	95.48
			20	95.48
30/04/2025	17:42:47.548	22		95.42
			22	95.42
			22	95.42
30/04/2025	17:42:29.287	100		95.42
			100	95.42
			50	95.42
			50	95.42
30/04/2025	17:41:54.995	5		95.66
			5	95.66
			5	95.66
30/04/2025	17:40:40.479	20		95.40
			20	95.40
			20	95.40
30/04/2025	17:38:55.797	15		95.62
			15	95.62
			15	95.62
30/04/2025	17:38:37.280	10		95.34
			3	95.34
			2	95.34
			5	95.34
			10	95.34
30/04/2025	17:37:31.225	10		95.66
			10	95.66
			10	95.66
30/04/2025	17:36:31.868	1		95.40
			1	95.40
			1	95.40
30/04/2025	17:33:06.121	300		95.66
			300	95.66
			205	95.66
			4	95.66
			20	95.66
			50	95.66
			21	95.66
30/04/2025	17:28:58.002	220		95.78
			200	95.78
			20	95.78
			220	95.78
30/04/2025	17:27:15.158	300		95.70
			300	95.70
			300	95.70
30/04/2025	17:27:06.248	15		95.66
			15	95.66
			15	95.66
30/04/2025	17:26:08.841	270		95.70
			270	95.70
			270	95.70
30/04/2025	17:25:19.873	1		95.84
			1	95.84
			1	95.84
30/04/2025	17:23:43.885	60		96.08
			60	96.08
			60	96.08
30/04/2025	17:22:55.632	25		96.06
			25	96.06
			25	96.06
30/04/2025	17:21:21.527	80		96.18
			80	96.18
			80	96.18
30/04/2025	17:21:02.419	10		96.14
			10	96.14
			10	96.14
30/04/2025	17:20:30.090	200		96.10
			200	96.10
			200	96.10
30/04/2025	17:20:22.304	100		96.18
			100	96.18
			100	96.18
30/04/2025	17:20:19.157	1		96.14
			1	96.14
			1	96.14
30/04/2025	17:18:46.716	205		96.10
			205	96.10
			205	96.10
30/04/2025	17:17:18.711	45		96.06
			45	96.06
			45	96.06
30/04/2025	17:16:40.138	52		96.04
			52	96.04
			52	96.04
30/04/2025	17:15:56.266	100		96.08
			100	96.08
			100	96.08
30/04/2025	17:15:14.740	50		96.08
			50	96.08
			50	96.08
30/04/2025	17:14:18.111	100		96.16
			100	96.16
			100	96.16
30/04/2025	17:12:23.245	6		96.42
			6	96.42
			6	96.42
30/04/2025	17:12:10.654	174		96.40
			174	96.40
			174	96.40
30/04/2025	17:10:39.759	65		96.56
			65	96.56
			65	96.56
30/04/2025	17:06:19.745	300		96.36
			300	96.36
			300	96.36
30/04/2025	17:05:43.344	38		96.32
			38	96.32
			38	96.32
30/04/2025	17:03:44.594	50		96.22
			50	96.22
			50	96.22
30/04/2025	16:57:54.351	75		96.22
			75	96.22
			75	96.22
30/04/2025	16:57:01.639	21		96.12
			21	96.12
			21	96.12
30/04/2025	16:56:42.107	50		96.08
			50	96.08
			50	96.08
30/04/2025	16:56:38.310	3		96.08
			3	96.08
			3	96.08
30/04/2025	16:54:07.490	11		96.06
			11	96.06
			11	96.06
30/04/2025	16:52:42.758	100		96.00
			100	96.00
			100	96.00
30/04/2025	16:51:33.494	1		95.92
			1	95.92
			1	95.92
30/04/2025	16:51:12.560	2		95.90
			2	95.90
			2	95.90
30/04/2025	16:51:08.846	200		95.94
			200	95.94
			200	95.94
30/04/2025	16:49:47.678	10		95.96
			10	95.96
			10	95.96
30/04/2025	16:48:10.295	17		95.82
			17	95.82
			17	95.82
30/04/2025	16:47:13.499	4		95.84
			4	95.84
			4	95.84
30/04/2025	16:46:29.834	20		95.86
			20	95.86
			20	95.86
30/04/2025	16:45:58.817	1		95.92
			1	95.92
			1	95.92
30/04/2025	16:45:37.180	21		95.92
			21	95.92
			21	95.92
30/04/2025	16:44:59.914	300		95.98
			300	95.98
			300	95.98
30/04/2025	16:44:59.278	300		95.98
			300	95.98
			300	95.98
30/04/2025	16:44:57.324	300		95.98
			300	95.98
			300	95.98
30/04/2025	16:44:49.571	300		95.98
			300	95.98
			300	95.98
30/04/2025	16:44:47.391	90		96.00
			90	96.00
			90	96.00
30/04/2025	16:44:44.207	15		96.02
			15	96.02
			15	96.02
30/04/2025	16:44:12.032	50		96.06
			50	96.06
			50	96.06
30/04/2025	16:43:52.995	90		96.00
			90	96.00
			90	96.00
30/04/2025	16:43:47.280	3		96.00
			3	96.00
			3	96.00
30/04/2025	16:43:37.897	1		95.98
			1	95.98
			1	95.98
30/04/2025	16:42:09.408	300		95.96
			300	95.96
			300	95.96
30/04/2025	16:41:01.853	30		96.08
			30	96.08
			30	96.08
30/04/2025	16:39:53.816	10		96.00
			10	96.00
			10	96.00
30/04/2025	16:39:03.545	180		95.92
			180	95.92
			180	95.92
30/04/2025	16:37:06.074	113		95.72
			113	95.72
			113	95.72
30/04/2025	16:37:00.351	100		95.76
			100	95.76
			100	95.76
30/04/2025	16:36:29.490	154		95.78
			154	95.78
			154	95.78
30/04/2025	16:33:30.015	200		95.78
			200	95.78
			200	95.78
30/04/2025	16:32:41.666	10		95.76
			10	95.76
			10	95.76
30/04/2025	16:32:24.511	2		95.74
			2	95.74
			2	95.74
30/04/2025	16:29:26.179	13		95.86
			13	95.86
			13	95.86
30/04/2025	16:27:20.600	15		95.82
			15	95.82
			15	95.82
30/04/2025	16:26:38.076	50		95.90
			50	95.90
			50	95.90
30/04/2025	16:26:35.018	300		95.90
			300	95.90
			300	95.90
30/04/2025	16:26:25.806	5		95.88
			5	95.88
			5	95.88
30/04/2025	16:26:08.765	3		95.88
			3	95.88
			3	95.88
30/04/2025	16:24:37.270	2		95.90
			2	95.90
			2	95.90
30/04/2025	16:22:12.141	3		95.84
			3	95.84
			3	95.84
30/04/2025	16:21:41.353	2		95.82
			2	95.82
			2	95.82
30/04/2025	16:21:29.185	100		95.84
			100	95.84
			100	95.84
30/04/2025	16:19:44.361	20		95.78
			20	95.78
			20	95.78
30/04/2025	16:18:01.391	15		95.70
			15	95.70
			15	95.70
30/04/2025	16:17:50.002	100		95.76
			100	95.76
			100	95.76
30/04/2025	16:17:45.918	260		95.80
			200	95.80
			260	95.80
			60	95.80
30/04/2025	16:16:35.466	25		95.90
			25	95.90
			25	95.90
30/04/2025	16:16:10.985	13		95.90
			13	95.90
			13	95.90
30/04/2025	16:15:53.532	300		95.92
			300	95.92
			300	95.92
30/04/2025	16:15:14.664	5		95.90
			5	95.90
			3	95.90
			2	95.90
30/04/2025	16:14:16.818	200		95.92
			200	95.92
			200	95.92
30/04/2025	16:13:41.105	60		95.90
			60	95.90
			60	95.90
30/04/2025	16:12:56.862	35		95.82
			35	95.82
			35	95.82
30/04/2025	16:12:46.906	5		95.76
			5	95.76
			5	95.76
30/04/2025	16:12:32.849	120		95.78
			120	95.78
			120	95.78
30/04/2025	16:12:12.478	1		95.86
			1	95.86
			1	95.86
30/04/2025	16:12:01.245	6		95.92
			6	95.92
			6	95.92
30/04/2025	16:11:55.803	200		95.92
			200	95.92
			200	95.92
30/04/2025	16:11:45.120	100		95.96
			100	95.96
			100	95.96
30/04/2025	16:11:43.945	25		95.96
			25	95.96
			25	95.96
30/04/2025	16:11:04.217	2		96.02
			2	96.02
			2	96.02
30/04/2025	16:10:44.515	100		96.00
			100	96.00
			100	96.00
30/04/2025	16:10:16.294	2		95.98
			2	95.98
			2	95.98
30/04/2025	16:10:08.800	109		96.00
			109	96.00
			109	96.00
30/04/2025	16:10:08.751	24		96.00
			24	96.00
			24	96.00
30/04/2025	16:09:52.549	6		95.98
			6	95.98
			6	95.98
30/04/2025	16:08:19.817	25		95.62
			25	95.62
			25	95.62
30/04/2025	16:08:14.519	7		95.62
			7	95.62
			7	95.62
30/04/2025	16:08:04.563	10		95.62
			10	95.62
			10	95.62
30/04/2025	16:07:25.629	100		95.70
			100	95.70
			100	95.70
30/04/2025	16:07:13.832	1		95.76
			1	95.76
			1	95.76
30/04/2025	16:06:15.562	40		95.74
			40	95.74
			40	95.74
30/04/2025	16:06:15.459	15		95.74
			15	95.74
			15	95.74
30/04/2025	16:06:15.315	10		95.74
			10	95.74
			10	95.74
30/04/2025	16:06:10.826	1		95.74
			1	95.74
			1	95.74
30/04/2025	16:05:07.446	245		95.74
			245	95.74
			245	95.74
30/04/2025	16:04:25.189	3		95.80
			3	95.80
			3	95.80
30/04/2025	16:04:23.879	20		95.80
			20	95.80
			20	95.80
30/04/2025	16:04:18.626	7		95.78
			7	95.78
			7	95.78
30/04/2025	16:04:04.372	30		95.80
			30	95.80
			30	95.80
30/04/2025	16:03:22.787	1		95.74
			1	95.74
			1	95.74
30/04/2025	16:03:17.795	35		95.70
			35	95.70
			35	95.70
30/04/2025	16:02:26.573	10		95.76
			10	95.76
			10	95.76
30/04/2025	16:01:10.391	25		95.74
			25	95.74
			25	95.74
30/04/2025	15:59:59.861	100		95.52
			100	95.52
			100	95.52
30/04/2025	15:59:13.736	286		95.52
			286	95.52
			286	95.52
30/04/2025	15:58:09.203	20		95.56
			20	95.56
			20	95.56
30/04/2025	15:57:57.922	40		95.52
			19	95.52
			21	95.52
			40	95.52
30/04/2025	15:57:28.695	15		95.50
			15	95.50
			15	95.50
30/04/2025	15:57:04.060	100		95.48
			100	95.48
			100	95.48
30/04/2025	15:56:57.394	230		95.50
			120	95.50
			230	95.50
			110	95.50
30/04/2025	15:56:57.326	11		95.50
			11	95.50
			11	95.50
30/04/2025	15:56:39.710	50		95.52
			50	95.52
			50	95.52
30/04/2025	15:56:36.737	224		95.52
			224	95.52
			224	95.52
30/04/2025	15:56:27.570	20		95.56
			20	95.56
			20	95.56
30/04/2025	15:56:27.127	37		95.56
			37	95.56
			37	95.56
30/04/2025	15:56:25.705	10		95.56
			10	95.56
			10	95.56
30/04/2025	15:56:17.181	40		95.62
			40	95.62
			40	95.62
30/04/2025	15:56:02.727	53		95.70
			53	95.70
			53	95.70
30/04/2025	15:55:45.162	20		95.68
			20	95.68
			20	95.68
30/04/2025	15:55:33.942	3		95.74
			3	95.74
			3	95.74
30/04/2025	15:55:33.685	53		95.74
			53	95.74
			53	95.74
30/04/2025	15:54:43.400	1		95.84
			1	95.84
			1	95.84
30/04/2025	15:54:11.503	100		95.70
			100	95.70
			100	95.70
30/04/2025	15:53:40.847	5		95.74
			5	95.74
			5	95.74
30/04/2025	15:53:24.566	37		95.68
			37	95.68
			17	95.68
			20	95.68
30/04/2025	15:53:11.935	200		95.74
			200	95.74
			200	95.74
30/04/2025	15:53:10.786	25		95.76
			25	95.76
			25	95.76

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 490.00
Ask: 1 492.00
Volume: 94 368
+3.00%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice