Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1105

2806

42,045

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.11.2025	11:03:24,731	500		41,795
			500	41,795
			500	41,795
04.11.2025	11:03:10,413	9		41,775
			9	41,775
			9	41,775
04.11.2025	11:03:04,524	11		41,75
			11	41,75
			11	41,75
04.11.2025	11:02:52,869	50		41,75
			50	41,75
			50	41,75
04.11.2025	11:02:51,036	5		41,755
			5	41,755
			5	41,755
04.11.2025	11:02:32,580	25		41,755
			25	41,755
			25	41,755
04.11.2025	11:02:17,837	20		41,70
			20	41,70
			20	41,70
04.11.2025	11:02:06,974	5		41,675
			5	41,675
			5	41,675
04.11.2025	11:02:02,055	50		41,67
			50	41,67
			50	41,67
04.11.2025	11:02:00,619	37		41,665
			37	41,665
			37	41,665
04.11.2025	11:01:47,914	170		41,665
			170	41,665
			170	41,665
04.11.2025	11:01:25,127	5		41,66
			5	41,66
			5	41,66
04.11.2025	11:01:18,960	125		41,67
			125	41,67
			125	41,67
04.11.2025	11:01:14,595	100		41,68
			100	41,68
			100	41,68
04.11.2025	11:01:14,072	10		41,68
			10	41,68
			10	41,68
04.11.2025	11:01:07,342	75		41,675
			75	41,675
			75	41,675
04.11.2025	11:00:05,755	80		41,675
			80	41,675
			80	41,675
04.11.2025	10:59:38,156	36		41,655
			36	41,655
			36	41,655
04.11.2025	10:59:32,124	48		41,64
			48	41,64
			48	41,64
04.11.2025	10:59:29,977	8		41,64
			8	41,64
			8	41,64
04.11.2025	10:59:25,446	96		41,64
			96	41,64
			96	41,64
04.11.2025	10:59:16,144	500		41,63
			500	41,63
			500	41,63
04.11.2025	10:59:16,032	30		41,64
			30	41,64
			30	41,64
04.11.2025	10:58:51,268	100		41,685
			100	41,685
			100	41,685
04.11.2025	10:58:39,778	150		41,69
			150	41,69
			150	41,69
04.11.2025	10:57:58,020	24		41,685
			24	41,685
			24	41,685
04.11.2025	10:57:43,534	400		41,65
			400	41,65
			400	41,65
04.11.2025	10:57:27,123	500		41,645
			500	41,645
			500	41,645
04.11.2025	10:57:07,172	50		41,645
			50	41,645
			50	41,645
04.11.2025	10:56:46,183	500		41,63
			500	41,63
			500	41,63
04.11.2025	10:56:39,535	1		41,635
			1	41,635
			1	41,635
04.11.2025	10:56:19,075	40		41,64
			40	41,64
			40	41,64
04.11.2025	10:56:05,611	20		41,64
			20	41,64
			20	41,64
04.11.2025	10:55:56,399	250		41,635
			250	41,635
			243	41,635
			7	41,635
04.11.2025	10:55:56,295	30		41,65
			30	41,65
			30	41,65
04.11.2025	10:55:48,665	195		41,66
			120	41,66
			195	41,66
			75	41,66
04.11.2025	10:55:43,112	158		41,67
			30	41,67
			50	41,67
			128	41,67
			108	41,67
04.11.2025	10:55:42,967	22		41,68
			22	41,68
			22	41,68
04.11.2025	10:55:41,531	207		41,70
			207	41,70
			207	41,70
04.11.2025	10:55:41,200	500		41,70
			500	41,70
			500	41,70
04.11.2025	10:55:38,268	500		41,70
			48	41,70
			14	41,70
			293	41,70
			70	41,70
			500	41,70
			8	41,70
			2	41,70
			5	41,70
			60	41,70
04.11.2025	10:55:38,145	50		41,71
			50	41,71
			50	41,71
04.11.2025	10:55:37,062	250		41,715
			250	41,715
			250	41,715
04.11.2025	10:55:22,761	100		41,72
			100	41,72
			100	41,72
04.11.2025	10:55:10,464	23		41,735
			23	41,735
			23	41,735
04.11.2025	10:55:01,943	50		41,74
			50	41,74
			50	41,74
04.11.2025	10:55:00,413	30		41,74
			30	41,74
			30	41,74
04.11.2025	10:53:30,417	100		41,74
			100	41,74
			100	41,74
04.11.2025	10:53:23,098	10		41,74
			10	41,74
			10	41,74
04.11.2025	10:53:06,000	10		41,74
			10	41,74
			10	41,74
04.11.2025	10:53:04,738	12		41,74
			12	41,74
			12	41,74
04.11.2025	10:53:01,992	280		41,74
			280	41,74
			280	41,74
04.11.2025	10:52:57,808	150		41,735
			150	41,735
			150	41,735
04.11.2025	10:52:52,444	200		41,74
			200	41,74
			200	41,74
04.11.2025	10:51:58,535	50		41,73
			50	41,73
			50	41,73
04.11.2025	10:51:55,217	350		41,74
			1	41,74
			350	41,74
			1	41,74
			300	41,74
			48	41,74
04.11.2025	10:51:44,146	400		41,745
			400	41,745
			400	41,745
04.11.2025	10:51:40,983	235		41,745
			235	41,745
			235	41,745
04.11.2025	10:51:30,993	25		41,75
			25	41,75
			25	41,75
04.11.2025	10:51:28,527	60		41,76
			60	41,76
			60	41,76
04.11.2025	10:50:36,202	4		41,775
			4	41,775
			4	41,775
04.11.2025	10:50:22,613	50		41,76
			50	41,76
			50	41,76
04.11.2025	10:49:22,073	1		41,755
			1	41,755
			1	41,755
04.11.2025	10:49:09,138	25		41,755
			25	41,755
			25	41,755
04.11.2025	10:48:56,411	35		41,765
			35	41,765
			35	41,765
04.11.2025	10:48:46,286	10		41,765
			10	41,765
			10	41,765
04.11.2025	10:48:39,265	50		41,75
			50	41,75
			50	41,75
04.11.2025	10:48:37,441	38		41,745
			38	41,745
			38	41,745
04.11.2025	10:48:35,907	168		41,75
			168	41,75
			168	41,75
04.11.2025	10:48:35,324	500		41,75
			300	41,75
			500	41,75
			200	41,75
04.11.2025	10:48:34,941	500		41,75
			500	41,75
			500	41,75
04.11.2025	10:48:34,599	500		41,75
			500	41,75
			500	41,75
04.11.2025	10:48:34,013	500		41,75
			500	41,75
			500	41,75
04.11.2025	10:48:33,500	562		41,75
			500	41,75
			32	41,75
			30	41,75
			22	41,75
			500	41,75
			40	41,75
04.11.2025	10:48:33,072	500		41,75
			15	41,75
			15	41,75
			210	41,75
			500	41,75
			40	41,75
			220	41,75
04.11.2025	10:48:32,951	30		41,77
			30	41,77
			30	41,77
04.11.2025	10:48:32,831	60		41,78
			60	41,78
			60	41,78
04.11.2025	10:48:32,493	480		41,80
			480	41,80
			480	41,80
04.11.2025	10:48:32,217	500		41,80
			500	41,80
			500	41,80
04.11.2025	10:48:32,050	1 200		41,80
			1 200	41,80
			500	41,80
			700	41,80
04.11.2025	10:48:31,767	507		41,80
			457	41,80
			50	41,80
			3	41,80
			4	41,80
			500	41,80
04.11.2025	10:48:12,162	1 363		41,80
			500	41,80
			1 363	41,80
			863	41,80
04.11.2025	10:48:03,505	30		41,80
			30	41,80
			30	41,80
04.11.2025	10:48:00,441	3		41,80
			3	41,80
			3	41,80
04.11.2025	10:47:44,082	20		41,81
			20	41,81
			20	41,81
04.11.2025	10:47:42,449	100		41,81
			100	41,81
			100	41,81
04.11.2025	10:47:41,944	95		41,81
			95	41,81
			95	41,81
04.11.2025	10:47:36,827	299		41,80
			299	41,80
			299	41,80
04.11.2025	10:47:36,318	500		41,80
			500	41,80
			500	41,80
04.11.2025	10:47:36,197	3		41,795
			3	41,795
			3	41,795
04.11.2025	10:47:29,776	1		41,80
			1	41,80
			1	41,80
04.11.2025	10:47:16,851	500		41,80
			500	41,80
			500	41,80
04.11.2025	10:47:16,312	500		41,80
			500	41,80
			500	41,80
04.11.2025	10:47:15,509	500		41,80
			500	41,80
			500	41,80
04.11.2025	10:47:15,138	500		41,80
			500	41,80
			500	41,80
04.11.2025	10:47:14,493	500		41,80
			500	41,80
			500	41,80
04.11.2025	10:47:13,844	700		41,80
			20	41,80
			103	41,80
			500	41,80
			700	41,80
			2	41,80
			75	41,80
04.11.2025	10:46:56,006	500		41,80
			500	41,80
			500	41,80
04.11.2025	10:46:45,307	25		41,81
			25	41,81
			25	41,81
04.11.2025	10:46:26,103	100		41,805
			100	41,805
			100	41,805
04.11.2025	10:46:13,796	4 141		41,835
			116	41,835
			15	41,835
			1 500	41,835
			4 141	41,835
			2 500	41,835
			10	41,835
04.11.2025	10:45:04,744	500		41,84
			500	41,84
			500	41,84
04.11.2025	10:45:01,539	8		41,86
			8	41,86
			8	41,86
04.11.2025	10:44:40,475	25		41,87
			25	41,87
			25	41,87
04.11.2025	10:44:36,438	499		41,86
			499	41,86
			499	41,86
04.11.2025	10:44:35,594	500		41,86
			500	41,86
			500	41,86
04.11.2025	10:44:35,261	501		41,86
			501	41,86
			500	41,86
			1	41,86
04.11.2025	10:44:34,911	500		41,86
			500	41,86
			500	41,86
04.11.2025	10:44:34,524	500		41,86
			500	41,86
			500	41,86
04.11.2025	10:44:09,595	500		41,86
			500	41,86
			500	41,86
04.11.2025	10:43:41,635	5		41,89
			5	41,89
			5	41,89
04.11.2025	10:43:31,241	6		41,865
			6	41,865
			6	41,865
04.11.2025	10:43:31,163	245		41,865
			245	41,865
			245	41,865
04.11.2025	10:43:22,759	24		41,84
			24	41,84
			24	41,84
04.11.2025	10:42:50,459	50		41,855
			50	41,855
			50	41,855
04.11.2025	10:42:32,082	15		41,845
			15	41,845
			15	41,845
04.11.2025	10:41:55,261	10		41,835
			10	41,835
			10	41,835
04.11.2025	10:41:45,977	3		41,835
			3	41,835
			3	41,835
04.11.2025	10:41:31,087	18		41,835
			18	41,835
			18	41,835
04.11.2025	10:41:26,831	30		41,83
			30	41,83
			30	41,83
04.11.2025	10:41:12,599	380		41,82
			20	41,82
			360	41,82
			380	41,82
04.11.2025	10:41:01,637	500		41,82
			500	41,82
			500	41,82
04.11.2025	10:40:53,665	120		41,82
			120	41,82
			120	41,82
04.11.2025	10:40:16,918	500		41,82
			500	41,82
			500	41,82
04.11.2025	10:39:57,321	2		41,835
			2	41,835
			2	41,835
04.11.2025	10:39:43,393	262		41,815
			262	41,815
			262	41,815
04.11.2025	10:39:39,409	25		41,79
			25	41,79
			25	41,79
04.11.2025	10:39:31,797	7		41,78
			7	41,78
			7	41,78
04.11.2025	10:39:27,169	7		41,77
			7	41,77
			7	41,77
04.11.2025	10:39:24,232	40		41,77
			40	41,77
			40	41,77
04.11.2025	10:39:21,913	10		41,785
			10	41,785
			10	41,785
04.11.2025	10:39:16,767	7		41,785
			7	41,785
			7	41,785
04.11.2025	10:39:02,454	23		41,77
			23	41,77
			23	41,77
04.11.2025	10:39:02,353	50		41,755
			50	41,755
			50	41,755
04.11.2025	10:38:54,053	500		41,76
			500	41,76
			500	41,76
04.11.2025	10:38:19,682	12		41,76
			12	41,76
			12	41,76
04.11.2025	10:38:19,294	5		41,76
			5	41,76
			5	41,76
04.11.2025	10:38:10,485	200		41,76
			200	41,76
			200	41,76
04.11.2025	10:38:10,305	13		41,755
			13	41,755
			13	41,755
04.11.2025	10:38:06,437	24		41,76
			24	41,76
			24	41,76
04.11.2025	10:37:47,140	30		41,76
			30	41,76
			30	41,76
04.11.2025	10:37:26,730	1		41,76
			1	41,76
			1	41,76
04.11.2025	10:37:18,768	160		41,775
			160	41,775
			160	41,775
04.11.2025	10:37:13,095	1		41,77
			1	41,77
			1	41,77
04.11.2025	10:36:50,523	200		41,775
			200	41,775
			200	41,775
04.11.2025	10:36:48,242	10		41,775
			10	41,775
			10	41,775
04.11.2025	10:36:41,157	150		41,775
			150	41,775
			150	41,775
04.11.2025	10:36:37,852	150		41,77
			150	41,77
			150	41,77
04.11.2025	10:36:33,851	3		41,77
			3	41,77
			3	41,77
04.11.2025	10:36:32,451	45		41,77
			45	41,77
			45	41,77
04.11.2025	10:36:27,685	64		41,77
			64	41,77
			64	41,77
04.11.2025	10:36:02,261	2		41,775
			2	41,775
			2	41,775
04.11.2025	10:34:47,138	16		41,76
			16	41,76
			16	41,76
04.11.2025	10:34:44,594	25		41,755
			25	41,755
			25	41,755
04.11.2025	10:34:34,130	35		41,765
			35	41,765
			35	41,765
04.11.2025	10:34:27,936	500		41,775
			500	41,775
			500	41,775
04.11.2025	10:34:23,343	10		41,77
			10	41,77
			10	41,77
04.11.2025	10:33:41,720	145		41,77
			145	41,77
			145	41,77
04.11.2025	10:33:37,529	5		41,775
			5	41,775
			5	41,775
04.11.2025	10:33:18,820	10		41,785
			10	41,785
			10	41,785
04.11.2025	10:33:02,379	191		41,795
			191	41,795
			191	41,795
04.11.2025	10:32:41,840	500		41,795
			500	41,795
			500	41,795
04.11.2025	10:32:36,487	72		41,79
			72	41,79
			72	41,79
04.11.2025	10:32:36,294	2		41,795
			2	41,795
			2	41,795
04.11.2025	10:32:26,954	500		41,78
			500	41,78
			500	41,78
04.11.2025	10:32:21,205	11		41,775
			11	41,775
			11	41,775
04.11.2025	10:32:18,447	175		41,775
			175	41,775
			175	41,775
04.11.2025	10:32:17,914	194		41,78
			194	41,78
			194	41,78
04.11.2025	10:32:09,128	500		41,78
			500	41,78
			500	41,78
04.11.2025	10:31:54,359	140		41,82
			140	41,82
			140	41,82
04.11.2025	10:31:43,549	1 900		41,84
			1 900	41,84
			1 893	41,84
			7	41,84
04.11.2025	10:31:30,910	500		41,805
			500	41,805
			500	41,805
04.11.2025	10:31:26,991	9		41,805
			9	41,805
			9	41,805
04.11.2025	10:31:01,746	500		41,805
			500	41,805
			500	41,805
04.11.2025	10:30:48,138	4		41,80
			4	41,80
			4	41,80
04.11.2025	10:30:46,808	150		41,80
			150	41,80
			150	41,80
04.11.2025	10:30:44,219	70		41,80
			70	41,80
			70	41,80
04.11.2025	10:30:30,658	5		41,805
			5	41,805
			5	41,805
04.11.2025	10:30:17,719	130		41,765
			130	41,765
			130	41,765
04.11.2025	10:30:10,879	25		41,77
			25	41,77
			25	41,77
04.11.2025	10:29:52,572	100		41,77
			100	41,77
			100	41,77
04.11.2025	10:29:47,902	12		41,78
			12	41,78
			12	41,78
04.11.2025	10:29:42,070	9		41,78
			9	41,78
			9	41,78
04.11.2025	10:29:35,269	45		41,775
			45	41,775
			45	41,775
04.11.2025	10:29:31,468	350		41,775
			350	41,775
			350	41,775
04.11.2025	10:29:30,386	15		41,78
			15	41,78
			15	41,78
04.11.2025	10:29:29,898	1		41,78
			1	41,78
			1	41,78
04.11.2025	10:29:06,658	1		41,78
			1	41,78
			1	41,78
04.11.2025	10:29:04,771	5		41,78
			5	41,78
			5	41,78
04.11.2025	10:29:02,733	50		41,795
			50	41,795
			50	41,795
04.11.2025	10:28:56,093	5		41,795
			5	41,795
			5	41,795
04.11.2025	10:28:25,424	100		41,805
			100	41,805
			100	41,805
04.11.2025	10:28:10,978	200		41,80
			200	41,80
			200	41,80
04.11.2025	10:28:00,166	240		41,785
			240	41,785
			240	41,785
04.11.2025	10:27:58,358	1		41,78
			1	41,78
			1	41,78
04.11.2025	10:27:55,376	31		41,785
			31	41,785
			31	41,785
04.11.2025	10:27:47,071	125		41,78
			125	41,78
			125	41,78
04.11.2025	10:27:45,783	24		41,785
			24	41,785
			24	41,785
04.11.2025	10:26:35,938	150		41,785
			150	41,785
			150	41,785
04.11.2025	10:26:34,069	3		41,78
			3	41,78
			3	41,78
04.11.2025	10:26:32,948	5		41,785
			5	41,785
			5	41,785
04.11.2025	10:26:21,195	300		41,785
			300	41,785
			300	41,785
04.11.2025	10:26:07,711	2		41,775
			2	41,775
			2	41,775
04.11.2025	10:25:58,735	94		41,775
			94	41,775
			94	41,775
04.11.2025	10:25:45,182	180		41,78
			180	41,78
			180	41,78
04.11.2025	10:25:41,015	500		41,78
			500	41,78
			500	41,78
04.11.2025	10:25:21,686	5		41,765
			5	41,765
			5	41,765
04.11.2025	10:25:16,932	24		41,765
			24	41,765
			24	41,765
04.11.2025	10:25:06,427	390		41,785
			390	41,785
			390	41,785
04.11.2025	10:25:02,234	200		41,78
			200	41,78
			200	41,78
04.11.2025	10:24:55,643	19		41,79
			19	41,79
			19	41,79
04.11.2025	10:24:24,968	35		41,785
			35	41,785
			35	41,785
04.11.2025	10:24:10,436	3		41,775
			3	41,775
			3	41,775
04.11.2025	10:23:57,248	3		41,785
			3	41,785
			3	41,785
04.11.2025	10:23:47,713	2		41,785
			2	41,785
			2	41,785
04.11.2025	10:23:17,646	4		41,815
			4	41,815
			4	41,815
04.11.2025	10:23:02,128	20		41,825
			20	41,825
			20	41,825
04.11.2025	10:22:55,751	18		41,825
			18	41,825
			18	41,825
04.11.2025	10:22:50,958	18		41,82
			18	41,82
			18	41,82
04.11.2025	10:22:21,732	1		41,805
			1	41,805
			1	41,805
04.11.2025	10:21:55,815	239		41,775
			239	41,775
			239	41,775
04.11.2025	10:21:55,712	80		41,775
			80	41,775
			80	41,775
04.11.2025	10:21:42,266	5		41,78
			5	41,78
			5	41,78
04.11.2025	10:21:25,220	20		41,785
			20	41,785
			20	41,785
04.11.2025	10:21:23,235	200		41,785
			200	41,785
			200	41,785
04.11.2025	10:21:04,755	50		41,785
			50	41,785
			50	41,785
04.11.2025	10:21:02,999	4		41,78
			4	41,78
			4	41,78
04.11.2025	10:20:56,256	1		41,785
			1	41,785
			1	41,785
04.11.2025	10:20:46,493	5		41,775
			5	41,775
			5	41,775
04.11.2025	10:20:42,882	25		41,775
			25	41,775
			25	41,775
04.11.2025	10:20:29,443	20		41,76
			20	41,76
			20	41,76
04.11.2025	10:20:29,341	10		41,77
			10	41,77
			10	41,77
04.11.2025	10:20:05,901	500		41,78
			500	41,78
			500	41,78
04.11.2025	10:19:41,904	15		41,805
			15	41,805
			15	41,805
04.11.2025	10:19:29,820	10		41,80
			10	41,80
			10	41,80
04.11.2025	10:19:29,444	420		41,815
			420	41,815
			420	41,815
04.11.2025	10:19:26,786	500		41,81
			500	41,81
			500	41,81
04.11.2025	10:19:21,521	60		41,815
			60	41,815
			60	41,815
04.11.2025	10:19:17,809	500		41,81
			500	41,81
			500	41,81
04.11.2025	10:19:04,151	30		41,81
			30	41,81
			30	41,81
04.11.2025	10:18:57,058	50		41,81
			50	41,81
			50	41,81
04.11.2025	10:18:55,330	100		41,805
			100	41,805
			100	41,805
04.11.2025	10:18:51,608	51		41,81
			51	41,81
			51	41,81
04.11.2025	10:18:48,946	6		41,82
			6	41,82
			6	41,82
04.11.2025	10:18:40,893	15		41,82
			15	41,82
			15	41,82
04.11.2025	10:18:38,103	239		41,82
			239	41,82
			239	41,82
04.11.2025	10:18:30,498	72		41,80
			72	41,80
			72	41,80
04.11.2025	10:18:22,095	36		41,805
			36	41,805
			36	41,805
04.11.2025	10:18:09,909	25		41,79
			25	41,79
			25	41,79
04.11.2025	10:18:09,189	434		41,80
			40	41,80
			30	41,80
			25	41,80
			10	41,80
			7	41,80
			100	41,80
			434	41,80
			7	41,80
			60	41,80
			5	41,80
			100	41,80
			50	41,80
04.11.2025	10:18:08,815	500		41,80
			5	41,80
			150	41,80
			325	41,80
			10	41,80
			10	41,80
			500	41,80
04.11.2025	10:18:08,504	675		41,80
			675	41,80
			20	41,80
			155	41,80
			500	41,80
04.11.2025	10:18:05,014	500		41,80
			100	41,80
			500	41,80
			100	41,80
			300	41,80
04.11.2025	10:18:04,893	100		41,815
			100	41,815
			100	41,815
04.11.2025	10:17:56,481	3		41,835
			3	41,835
			3	41,835
04.11.2025	10:17:52,545	50		41,83
			50	41,83
			50	41,83
04.11.2025	10:17:41,994	50		41,835
			50	41,835
			50	41,835
04.11.2025	10:17:41,053	324		41,835
			324	41,835
			324	41,835
04.11.2025	10:17:33,966	500		41,835
			500	41,835
			500	41,835
04.11.2025	10:17:32,369	3		41,835
			3	41,835
			3	41,835
04.11.2025	10:17:31,385	4		41,83
			4	41,83
			4	41,83
04.11.2025	10:17:30,576	20		41,845
			20	41,845
			20	41,845
04.11.2025	10:17:28,784	52		41,835
			52	41,835
			52	41,835
04.11.2025	10:17:12,527	53		41,835
			53	41,835
			53	41,835
04.11.2025	10:17:09,670	100		41,835
			100	41,835
			100	41,835
04.11.2025	10:17:08,506	50		41,83
			50	41,83
			50	41,83
04.11.2025	10:17:00,305	25		41,835
			25	41,835
			25	41,835
04.11.2025	10:16:59,763	14		41,835
			14	41,835
			14	41,835
04.11.2025	10:16:32,198	495		41,825
			495	41,825
			495	41,825
04.11.2025	10:16:31,705	190		41,825
			190	41,825
			190	41,825
04.11.2025	10:16:29,122	100		41,825
			100	41,825
			100	41,825
04.11.2025	10:16:26,968	20		41,825
			20	41,825
			20	41,825
04.11.2025	10:16:23,846	500		41,825
			500	41,825
			500	41,825
04.11.2025	10:16:18,947	500		41,845
			500	41,845
			500	41,845
04.11.2025	10:16:16,467	500		41,845
			500	41,845
			500	41,845
04.11.2025	10:16:07,505	4		41,85
			4	41,85
			4	41,85
04.11.2025	10:16:04,400	50		41,85
			50	41,85
			50	41,85
04.11.2025	10:15:57,827	100		41,83
			100	41,83
			100	41,83
04.11.2025	10:15:52,655	20		41,83
			20	41,83
			20	41,83
04.11.2025	10:15:50,686	50		41,83
			50	41,83
			50	41,83
04.11.2025	10:15:38,420	4		41,845
			4	41,845
			4	41,845
04.11.2025	10:15:34,284	50		41,845
			50	41,845
			50	41,845
04.11.2025	10:15:05,073	91		41,845
			91	41,845
			10	41,845
			81	41,845
04.11.2025	10:15:00,864	507		41,845
			507	41,845
			7	41,845
			500	41,845
04.11.2025	10:15:00,371	500		41,845
			500	41,845
			500	41,845
04.11.2025	10:15:00,090	803		41,845
			303	41,845
			500	41,845
			803	41,845
04.11.2025	10:14:56,425	500		41,845
			500	41,845
			500	41,845
04.11.2025	10:14:50,847	300		41,845
			300	41,845
			300	41,845
04.11.2025	10:14:43,572	24		41,84
			24	41,84
			24	41,84
04.11.2025	10:14:40,845	500		41,84
			500	41,84
			500	41,84
04.11.2025	10:14:28,556	20		41,815
			20	41,815
			20	41,815
04.11.2025	10:14:27,670	300		41,81
			300	41,81
			300	41,81
04.11.2025	10:14:12,638	150		41,815
			150	41,815
			150	41,815
04.11.2025	10:14:07,661	4		41,815
			4	41,815
			4	41,815
04.11.2025	10:14:05,675	483		41,81
			200	41,81
			48	41,81
			483	41,81
			210	41,81
			25	41,81
04.11.2025	10:14:03,371	517		41,85
			517	41,85
			15	41,85
			500	41,85
			2	41,85
04.11.2025	10:13:54,170	300		41,88
			300	41,88
			300	41,88
04.11.2025	10:13:53,125	12		41,885
			12	41,885
			12	41,885
04.11.2025	10:13:29,255	65		41,89
			65	41,89
			65	41,89
04.11.2025	10:13:19,703	250		41,90
			250	41,90
			250	41,90
04.11.2025	10:13:14,177	3		41,905
			3	41,905
			3	41,905
04.11.2025	10:13:13,764	38		41,90
			38	41,90
			38	41,90
04.11.2025	10:12:56,830	70		41,915
			70	41,915
			70	41,915
04.11.2025	10:12:50,646	10		41,915
			10	41,915
			10	41,915
04.11.2025	10:12:49,028	4		41,90
			4	41,90
			4	41,90
04.11.2025	10:12:47,619	96		41,90
			96	41,90
			96	41,90
04.11.2025	10:12:46,242	120		41,90
			20	41,90
			100	41,90
			120	41,90
04.11.2025	10:12:46,037	500		41,90
			500	41,90
			500	41,90
04.11.2025	10:12:45,813	500		41,90
			500	41,90
			500	41,90
04.11.2025	10:12:45,340	500		41,90
			500	41,90
			500	41,90
04.11.2025	10:12:44,646	500		41,90
			500	41,90
			500	41,90
04.11.2025	10:12:36,728	335		41,93
			335	41,93
			335	41,93

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 173,46 / Ask: 173,52
Stückzahl: 350 284
-3,42%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 21:03:20

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung