Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1105
1399
133,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 15:30:09,488 | 2 | 134,44 | |
| 2 | 134,44 | |||
| 2 | 134,44 | |||
| 07.08.2025 | 15:28:00,971 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 07.08.2025 | 15:26:52,444 | 18 | 134,54 | |
| 18 | 134,54 | |||
| 18 | 134,54 | |||
| 07.08.2025 | 15:24:23,978 | 8 | 134,70 | |
| 8 | 134,70 | |||
| 8 | 134,70 | |||
| 07.08.2025 | 15:22:11,405 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 07.08.2025 | 15:21:45,320 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 07.08.2025 | 15:21:42,783 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 07.08.2025 | 15:21:41,524 | 93 | 134,62 | |
| 93 | 134,62 | |||
| 93 | 134,62 | |||
| 07.08.2025 | 15:21:34,240 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 07.08.2025 | 15:20:02,077 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 07.08.2025 | 15:18:36,436 | 300 | 134,60 | |
| 300 | 134,60 | |||
| 300 | 134,60 | |||
| 07.08.2025 | 15:18:24,464 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 07.08.2025 | 15:17:18,060 | 3 | 134,58 | |
| 3 | 134,58 | |||
| 3 | 134,58 | |||
| 07.08.2025 | 15:16:46,530 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 07.08.2025 | 15:16:04,905 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 07.08.2025 | 15:15:37,386 | 4 | 134,56 | |
| 4 | 134,56 | |||
| 4 | 134,56 | |||
| 07.08.2025 | 15:15:14,306 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 07.08.2025 | 15:14:33,626 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 07.08.2025 | 15:14:14,221 | 2 | 134,64 | |
| 2 | 134,64 | |||
| 2 | 134,64 | |||
| 07.08.2025 | 15:13:24,172 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 07.08.2025 | 15:13:17,700 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 07.08.2025 | 15:11:39,001 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 07.08.2025 | 15:11:19,275 | 3 | 134,62 | |
| 3 | 134,62 | |||
| 3 | 134,62 | |||
| 07.08.2025 | 15:10:58,007 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 07.08.2025 | 15:10:53,711 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 07.08.2025 | 15:10:35,531 | 250 | 134,66 | |
| 31 | 134,66 | |||
| 219 | 134,66 | |||
| 250 | 134,66 | |||
| 07.08.2025 | 15:10:16,132 | 2 | 134,66 | |
| 2 | 134,66 | |||
| 2 | 134,66 | |||
| 07.08.2025 | 15:09:09,123 | 2 | 134,66 | |
| 2 | 134,66 | |||
| 2 | 134,66 | |||
| 07.08.2025 | 15:08:32,060 | 5 | 134,66 | |
| 5 | 134,66 | |||
| 5 | 134,66 | |||
| 07.08.2025 | 15:07:31,903 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 07.08.2025 | 15:05:52,674 | 37 | 134,58 | |
| 37 | 134,58 | |||
| 37 | 134,58 | |||
| 07.08.2025 | 15:05:32,515 | 3 | 134,58 | |
| 3 | 134,58 | |||
| 3 | 134,58 | |||
| 07.08.2025 | 15:04:27,314 | 5 | 134,58 | |
| 5 | 134,58 | |||
| 5 | 134,58 | |||
| 07.08.2025 | 15:04:26,197 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 07.08.2025 | 15:03:40,919 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 07.08.2025 | 15:03:11,642 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 07.08.2025 | 15:03:02,876 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 07.08.2025 | 15:03:00,968 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 07.08.2025 | 15:02:48,801 | 3 | 134,56 | |
| 3 | 134,56 | |||
| 3 | 134,56 | |||
| 07.08.2025 | 15:02:18,095 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 07.08.2025 | 14:58:45,861 | 15 | 134,56 | |
| 15 | 134,56 | |||
| 15 | 134,56 | |||
| 07.08.2025 | 14:57:57,003 | 134 | 134,54 | |
| 134 | 134,54 | |||
| 134 | 134,54 | |||
| 07.08.2025 | 14:57:27,144 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 07.08.2025 | 14:56:47,119 | 7 | 134,60 | |
| 7 | 134,60 | |||
| 7 | 134,60 | |||
| 07.08.2025 | 14:56:30,263 | 25 | 134,60 | |
| 25 | 134,60 | |||
| 25 | 134,60 | |||
| 07.08.2025 | 14:56:17,224 | 8 | 134,60 | |
| 8 | 134,60 | |||
| 8 | 134,60 | |||
| 07.08.2025 | 14:56:03,746 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 07.08.2025 | 14:55:53,777 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 07.08.2025 | 14:55:49,160 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 07.08.2025 | 14:55:00,524 | 15 | 134,60 | |
| 15 | 134,60 | |||
| 15 | 134,60 | |||
| 07.08.2025 | 14:53:06,399 | 2 | 134,58 | |
| 2 | 134,58 | |||
| 2 | 134,58 | |||
| 07.08.2025 | 14:52:48,905 | 3 | 134,58 | |
| 3 | 134,58 | |||
| 3 | 134,58 | |||
| 07.08.2025 | 14:52:46,593 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 07.08.2025 | 14:52:22,952 | 8 | 134,60 | |
| 8 | 134,60 | |||
| 8 | 134,60 | |||
| 07.08.2025 | 14:52:07,639 | 110 | 134,58 | |
| 110 | 134,58 | |||
| 110 | 134,58 | |||
| 07.08.2025 | 14:51:42,191 | 12 | 134,54 | |
| 12 | 134,54 | |||
| 12 | 134,54 | |||
| 07.08.2025 | 14:51:23,176 | 2 | 134,52 | |
| 2 | 134,52 | |||
| 2 | 134,52 | |||
| 07.08.2025 | 14:50:48,757 | 10 | 134,52 | |
| 10 | 134,52 | |||
| 10 | 134,52 | |||
| 07.08.2025 | 14:50:38,089 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 07.08.2025 | 14:50:19,665 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 07.08.2025 | 14:48:55,957 | 3 | 134,50 | |
| 3 | 134,50 | |||
| 3 | 134,50 | |||
| 07.08.2025 | 14:48:26,759 | 8 | 134,54 | |
| 8 | 134,54 | |||
| 8 | 134,54 | |||
| 07.08.2025 | 14:46:53,159 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 07.08.2025 | 14:45:13,509 | 3 | 134,56 | |
| 3 | 134,56 | |||
| 3 | 134,56 | |||
| 07.08.2025 | 14:44:24,134 | 75 | 134,54 | |
| 75 | 134,54 | |||
| 75 | 134,54 | |||
| 07.08.2025 | 14:44:19,877 | 2 | 134,52 | |
| 2 | 134,52 | |||
| 2 | 134,52 | |||
| 07.08.2025 | 14:44:04,222 | 8 | 134,54 | |
| 8 | 134,54 | |||
| 8 | 134,54 | |||
| 07.08.2025 | 14:43:04,266 | 37 | 134,52 | |
| 37 | 134,52 | |||
| 37 | 134,52 | |||
| 07.08.2025 | 14:42:04,311 | 37 | 134,54 | |
| 37 | 134,54 | |||
| 37 | 134,54 | |||
| 07.08.2025 | 14:41:24,950 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 07.08.2025 | 14:41:19,906 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 07.08.2025 | 14:40:06,991 | 2 | 134,50 | |
| 2 | 134,50 | |||
| 2 | 134,50 | |||
| 07.08.2025 | 14:39:35,554 | 14 | 134,50 | |
| 14 | 134,50 | |||
| 14 | 134,50 | |||
| 07.08.2025 | 14:39:08,893 | 75 | 134,48 | |
| 75 | 134,48 | |||
| 75 | 134,48 | |||
| 07.08.2025 | 14:38:54,193 | 22 | 134,48 | |
| 22 | 134,48 | |||
| 22 | 134,48 | |||
| 07.08.2025 | 14:38:12,444 | 10 | 134,48 | |
| 10 | 134,48 | |||
| 10 | 134,48 | |||
| 07.08.2025 | 14:37:40,961 | 37 | 134,48 | |
| 37 | 134,48 | |||
| 37 | 134,48 | |||
| 07.08.2025 | 14:37:19,387 | 3 | 134,46 | |
| 3 | 134,46 | |||
| 3 | 134,46 | |||
| 07.08.2025 | 14:36:56,641 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 07.08.2025 | 14:35:33,485 | 150 | 134,48 | |
| 150 | 134,48 | |||
| 150 | 134,48 | |||
| 07.08.2025 | 14:34:49,639 | 2 | 134,48 | |
| 2 | 134,48 | |||
| 2 | 134,48 | |||
| 07.08.2025 | 14:34:42,195 | 12 | 134,48 | |
| 12 | 134,48 | |||
| 12 | 134,48 | |||
| 07.08.2025 | 14:33:44,121 | 74 | 134,50 | |
| 74 | 134,50 | |||
| 74 | 134,50 | |||
| 07.08.2025 | 14:32:57,435 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 07.08.2025 | 14:32:47,067 | 15 | 134,54 | |
| 15 | 134,54 | |||
| 15 | 134,54 | |||
| 07.08.2025 | 14:31:35,628 | 8 | 134,56 | |
| 8 | 134,56 | |||
| 8 | 134,56 | |||
| 07.08.2025 | 14:26:59,802 | 4 | 134,52 | |
| 4 | 134,52 | |||
| 4 | 134,52 | |||
| 07.08.2025 | 14:25:47,348 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 07.08.2025 | 14:25:46,378 | 2 | 134,48 | |
| 2 | 134,48 | |||
| 2 | 134,48 | |||
| 07.08.2025 | 14:25:36,346 | 3 | 134,48 | |
| 3 | 134,48 | |||
| 3 | 134,48 | |||
| 07.08.2025 | 14:24:03,238 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 07.08.2025 | 14:23:59,014 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 07.08.2025 | 14:23:48,649 | 3 | 134,50 | |
| 3 | 134,50 | |||
| 3 | 134,50 | |||
| 07.08.2025 | 14:23:22,681 | 3 | 134,52 | |
| 3 | 134,52 | |||
| 3 | 134,52 | |||
| 07.08.2025 | 14:22:25,526 | 3 | 134,50 | |
| 3 | 134,50 | |||
| 3 | 134,50 | |||
| 07.08.2025 | 14:21:22,807 | 85 | 134,54 | |
| 85 | 134,54 | |||
| 85 | 134,54 | |||
| 07.08.2025 | 14:20:13,071 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 07.08.2025 | 14:18:54,139 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 07.08.2025 | 14:18:45,591 | 8 | 134,58 | |
| 8 | 134,58 | |||
| 8 | 134,58 | |||
| 07.08.2025 | 14:16:32,954 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 07.08.2025 | 14:16:32,023 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 07.08.2025 | 14:15:25,790 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 07.08.2025 | 14:15:25,542 | 10 | 134,60 | |
| 10 | 134,60 | |||
| 10 | 134,60 | |||
| 07.08.2025 | 14:15:24,155 | 5 | 134,60 | |
| 5 | 134,60 | |||
| 5 | 134,60 | |||
| 07.08.2025 | 14:12:18,830 | 3 | 134,58 | |
| 3 | 134,58 | |||
| 3 | 134,58 | |||
| 07.08.2025 | 14:12:07,158 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 07.08.2025 | 14:10:07,642 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 07.08.2025 | 14:08:39,424 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 07.08.2025 | 14:08:27,648 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 07.08.2025 | 14:07:19,069 | 23 | 134,56 | |
| 23 | 134,56 | |||
| 23 | 134,56 | |||
| 07.08.2025 | 14:06:18,426 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 07.08.2025 | 14:05:24,991 | 9 | 134,54 | |
| 9 | 134,54 | |||
| 9 | 134,54 | |||
| 07.08.2025 | 14:04:18,915 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 07.08.2025 | 14:03:30,542 | 37 | 134,56 | |
| 37 | 134,56 | |||
| 37 | 134,56 | |||
| 07.08.2025 | 14:02:49,624 | 3 | 134,58 | |
| 3 | 134,58 | |||
| 3 | 134,58 | |||
| 07.08.2025 | 14:02:05,818 | 2 | 134,58 | |
| 2 | 134,58 | |||
| 2 | 134,58 | |||
| 07.08.2025 | 14:01:00,176 | 3 | 134,58 | |
| 3 | 134,58 | |||
| 3 | 134,58 | |||
| 07.08.2025 | 13:59:19,915 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 07.08.2025 | 13:58:53,241 | 105 | 134,56 | |
| 105 | 134,56 | |||
| 105 | 134,56 | |||
| 07.08.2025 | 13:55:40,241 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 07.08.2025 | 13:55:39,273 | 10 | 134,58 | |
| 10 | 134,58 | |||
| 10 | 134,58 | |||
| 07.08.2025 | 13:54:05,648 | 8 | 134,60 | |
| 8 | 134,60 | |||
| 8 | 134,60 | |||
| 07.08.2025 | 13:53:48,131 | 3 | 134,56 | |
| 3 | 134,56 | |||
| 3 | 134,56 | |||
| 07.08.2025 | 13:53:38,979 | 3 | 134,58 | |
| 3 | 134,58 | |||
| 3 | 134,58 | |||
| 07.08.2025 | 13:53:03,534 | 4 | 134,58 | |
| 4 | 134,58 | |||
| 4 | 134,58 | |||
| 07.08.2025 | 13:51:43,617 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 07.08.2025 | 13:51:42,745 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 07.08.2025 | 13:49:25,177 | 9 | 134,60 | |
| 9 | 134,60 | |||
| 9 | 134,60 | |||
| 07.08.2025 | 13:49:15,271 | 25 | 134,62 | |
| 25 | 134,62 | |||
| 25 | 134,62 | |||
| 07.08.2025 | 13:49:05,170 | 10 | 134,62 | |
| 10 | 134,62 | |||
| 10 | 134,62 | |||
| 07.08.2025 | 13:48:22,336 | 2 | 134,64 | |
| 2 | 134,64 | |||
| 2 | 134,64 | |||
| 07.08.2025 | 13:47:08,667 | 3 | 134,64 | |
| 3 | 134,64 | |||
| 3 | 134,64 | |||
| 07.08.2025 | 13:45:35,412 | 8 | 134,66 | |
| 8 | 134,66 | |||
| 8 | 134,66 | |||
| 07.08.2025 | 13:42:49,965 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 07.08.2025 | 13:42:39,905 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 07.08.2025 | 13:41:27,353 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 07.08.2025 | 13:40:52,092 | 300 | 134,66 | |
| 300 | 134,66 | |||
| 300 | 134,66 | |||
| 07.08.2025 | 13:40:47,888 | 3 | 134,64 | |
| 3 | 134,64 | |||
| 3 | 134,64 | |||
| 07.08.2025 | 13:40:43,866 | 4 | 134,66 | |
| 4 | 134,66 | |||
| 4 | 134,66 | |||
| 07.08.2025 | 13:38:53,821 | 776 | 134,60 | |
| 776 | 134,60 | |||
| 776 | 134,60 | |||
| 07.08.2025 | 13:38:37,142 | 22 | 134,60 | |
| 22 | 134,60 | |||
| 22 | 134,60 | |||
| 07.08.2025 | 13:38:36,963 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 07.08.2025 | 13:38:17,034 | 2 | 134,58 | |
| 2 | 134,58 | |||
| 2 | 134,58 | |||
| 07.08.2025 | 13:37:27,367 | 3 | 134,60 | |
| 3 | 134,60 | |||
| 3 | 134,60 | |||
| 07.08.2025 | 13:37:18,050 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 07.08.2025 | 13:37:15,551 | 45 | 134,58 | |
| 45 | 134,58 | |||
| 45 | 134,58 | |||
| 07.08.2025 | 13:37:04,059 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 07.08.2025 | 13:36:27,990 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 07.08.2025 | 13:36:26,467 | 2 | 134,56 | |
| 2 | 134,56 | |||
| 2 | 134,56 | |||
| 07.08.2025 | 13:35:59,492 | 74 | 134,58 | |
| 74 | 134,58 | |||
| 74 | 134,58 | |||
| 07.08.2025 | 13:35:56,129 | 45 | 134,58 | |
| 45 | 134,58 | |||
| 45 | 134,58 | |||
| 07.08.2025 | 13:35:35,711 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 07.08.2025 | 13:34:51,009 | 37 | 134,64 | |
| 37 | 134,64 | |||
| 37 | 134,64 | |||
| 07.08.2025 | 13:34:30,059 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 07.08.2025 | 13:34:28,643 | 3 | 134,54 | |
| 3 | 134,54 | |||
| 3 | 134,54 | |||
| 07.08.2025 | 13:33:13,472 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 07.08.2025 | 13:33:11,170 | 22 | 134,60 | |
| 22 | 134,60 | |||
| 22 | 134,60 | |||
| 07.08.2025 | 13:32:52,074 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 07.08.2025 | 13:32:28,928 | 75 | 134,60 | |
| 75 | 134,60 | |||
| 75 | 134,60 | |||
| 07.08.2025 | 13:28:58,986 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 07.08.2025 | 13:28:26,148 | 17 | 134,56 | |
| 17 | 134,56 | |||
| 17 | 134,56 | |||
| 07.08.2025 | 13:27:43,099 | 2 | 134,56 | |
| 2 | 134,56 | |||
| 2 | 134,56 | |||
| 07.08.2025 | 13:26:08,345 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 07.08.2025 | 13:25:54,342 | 77 | 134,60 | |
| 77 | 134,60 | |||
| 77 | 134,60 | |||
| 07.08.2025 | 13:25:10,886 | 2 | 134,60 | |
| 2 | 134,60 | |||
| 2 | 134,60 | |||
| 07.08.2025 | 13:24:55,233 | 17 | 134,58 | |
| 17 | 134,58 | |||
| 17 | 134,58 | |||
| 07.08.2025 | 13:24:37,390 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 07.08.2025 | 13:24:24,598 | 74 | 134,56 | |
| 74 | 134,56 | |||
| 74 | 134,56 | |||
| 07.08.2025 | 13:22:58,621 | 7 | 134,60 | |
| 7 | 134,60 | |||
| 7 | 134,60 | |||
| 07.08.2025 | 13:22:40,862 | 5 | 134,58 | |
| 5 | 134,58 | |||
| 5 | 134,58 | |||
| 07.08.2025 | 13:21:49,151 | 3 | 134,58 | |
| 3 | 134,58 | |||
| 3 | 134,58 | |||
| 07.08.2025 | 13:21:38,280 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 07.08.2025 | 13:21:28,623 | 5 | 134,60 | |
| 5 | 134,60 | |||
| 5 | 134,60 | |||
| 07.08.2025 | 13:20:29,653 | 7 | 134,60 | |
| 7 | 134,60 | |||
| 7 | 134,60 | |||
| 07.08.2025 | 13:18:49,511 | 4 | 134,56 | |
| 4 | 134,56 | |||
| 4 | 134,56 | |||
| 07.08.2025 | 13:18:32,910 | 8 | 134,58 | |
| 8 | 134,58 | |||
| 8 | 134,58 | |||
| 07.08.2025 | 13:17:46,461 | 4 | 134,54 | |
| 4 | 134,54 | |||
| 4 | 134,54 | |||
| 07.08.2025 | 13:17:34,882 | 15 | 134,54 | |
| 15 | 134,54 | |||
| 15 | 134,54 | |||
| 07.08.2025 | 13:17:14,134 | 2 | 134,54 | |
| 2 | 134,54 | |||
| 2 | 134,54 | |||
| 07.08.2025 | 13:17:00,589 | 239 | 134,54 | |
| 239 | 134,54 | |||
| 239 | 134,54 | |||
| 07.08.2025 | 13:16:25,237 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 07.08.2025 | 13:15:53,563 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 07.08.2025 | 13:15:32,839 | 70 | 134,52 | |
| 70 | 134,52 | |||
| 70 | 134,52 | |||
| 07.08.2025 | 13:15:18,402 | 3 | 134,48 | |
| 3 | 134,48 | |||
| 3 | 134,48 | |||
| 07.08.2025 | 13:14:48,206 | 3 | 134,50 | |
| 3 | 134,50 | |||
| 3 | 134,50 | |||
| 07.08.2025 | 13:14:16,314 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 07.08.2025 | 13:13:20,934 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 07.08.2025 | 13:12:35,060 | 3 | 134,50 | |
| 3 | 134,50 | |||
| 3 | 134,50 | |||
| 07.08.2025 | 13:12:06,471 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 07.08.2025 | 13:11:58,928 | 126 | 134,56 | |
| 126 | 134,56 | |||
| 126 | 134,56 | |||
| 07.08.2025 | 13:09:45,821 | 10 | 134,50 | |
| 10 | 134,50 | |||
| 10 | 134,50 | |||
| 07.08.2025 | 13:09:30,601 | 8 | 134,50 | |
| 8 | 134,50 | |||
| 8 | 134,50 | |||
| 07.08.2025 | 13:08:58,042 | 2 | 134,48 | |
| 2 | 134,48 | |||
| 2 | 134,48 | |||
| 07.08.2025 | 13:06:14,367 | 7 | 134,46 | |
| 7 | 134,46 | |||
| 7 | 134,46 | |||
| 07.08.2025 | 13:03:37,197 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 07.08.2025 | 13:03:29,238 | 30 | 134,44 | |
| 30 | 134,44 | |||
| 30 | 134,44 | |||
| 07.08.2025 | 13:02:29,027 | 6 | 134,44 | |
| 6 | 134,44 | |||
| 6 | 134,44 | |||
| 07.08.2025 | 13:01:56,993 | 4 | 134,42 | |
| 4 | 134,42 | |||
| 4 | 134,42 | |||
| 07.08.2025 | 13:01:16,772 | 8 | 134,42 | |
| 8 | 134,42 | |||
| 8 | 134,42 | |||
| 07.08.2025 | 13:01:08,949 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 07.08.2025 | 13:00:50,129 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 07.08.2025 | 12:59:53,477 | 11 | 134,38 | |
| 11 | 134,38 | |||
| 11 | 134,38 | |||
| 07.08.2025 | 12:59:10,689 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 07.08.2025 | 12:57:57,583 | 4 | 134,42 | |
| 4 | 134,42 | |||
| 4 | 134,42 | |||
| 07.08.2025 | 12:57:21,451 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 07.08.2025 | 12:56:40,286 | 15 | 134,40 | |
| 15 | 134,40 | |||
| 15 | 134,40 | |||
| 07.08.2025 | 12:56:35,919 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 07.08.2025 | 12:56:30,780 | 2 | 134,42 | |
| 2 | 134,42 | |||
| 2 | 134,42 | |||
| 07.08.2025 | 12:55:13,912 | 5 | 134,44 | |
| 5 | 134,44 | |||
| 5 | 134,44 | |||
| 07.08.2025 | 12:54:50,503 | 14 | 134,44 | |
| 14 | 134,44 | |||
| 14 | 134,44 | |||
| 07.08.2025 | 12:54:30,783 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 07.08.2025 | 12:54:30,107 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 07.08.2025 | 12:51:30,745 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 07.08.2025 | 12:50:17,050 | 24 | 134,42 | |
| 24 | 134,42 | |||
| 24 | 134,42 | |||
| 07.08.2025 | 12:50:08,068 | 55 | 134,44 | |
| 55 | 134,44 | |||
| 55 | 134,44 | |||
| 07.08.2025 | 12:49:59,045 | 32 | 134,44 | |
| 32 | 134,44 | |||
| 32 | 134,44 | |||
| 07.08.2025 | 12:49:22,958 | 17 | 134,44 | |
| 17 | 134,44 | |||
| 17 | 134,44 | |||
| 07.08.2025 | 12:47:48,726 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 07.08.2025 | 12:47:37,058 | 2 | 134,46 | |
| 2 | 134,46 | |||
| 2 | 134,46 | |||
| 07.08.2025 | 12:46:36,907 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 07.08.2025 | 12:46:22,365 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 07.08.2025 | 12:46:14,845 | 5 | 134,44 | |
| 5 | 134,44 | |||
| 5 | 134,44 | |||
| 07.08.2025 | 12:45:02,342 | 19 | 134,42 | |
| 19 | 134,42 | |||
| 19 | 134,42 | |||
| 07.08.2025 | 12:44:58,956 | 43 | 134,40 | |
| 43 | 134,40 | |||
| 43 | 134,40 | |||
| 07.08.2025 | 12:44:19,986 | 200 | 134,40 | |
| 200 | 134,40 | |||
| 200 | 134,40 | |||
| 07.08.2025 | 12:44:08,620 | 7 | 134,42 | |
| 7 | 134,42 | |||
| 7 | 134,42 | |||
| 07.08.2025 | 12:44:06,956 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 07.08.2025 | 12:43:04,176 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 07.08.2025 | 12:41:27,573 | 4 | 134,46 | |
| 4 | 134,46 | |||
| 4 | 134,46 | |||
| 07.08.2025 | 12:41:17,311 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 07.08.2025 | 12:40:51,329 | 430 | 134,46 | |
| 430 | 134,46 | |||
| 430 | 134,46 | |||
| 07.08.2025 | 12:40:39,172 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 07.08.2025 | 12:40:14,407 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 07.08.2025 | 12:40:10,306 | 2 | 134,48 | |
| 2 | 134,48 | |||
| 2 | 134,48 | |||
| 07.08.2025 | 12:38:26,046 | 2 | 134,44 | |
| 2 | 134,44 | |||
| 2 | 134,44 | |||
| 07.08.2025 | 12:38:09,082 | 13 | 134,40 | |
| 13 | 134,40 | |||
| 13 | 134,40 | |||
| 07.08.2025 | 12:37:56,430 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 07.08.2025 | 12:34:57,016 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 07.08.2025 | 12:34:47,656 | 4 | 134,40 | |
| 4 | 134,40 | |||
| 4 | 134,40 | |||
| 07.08.2025 | 12:34:23,812 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 07.08.2025 | 12:34:17,368 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 07.08.2025 | 12:33:04,640 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 07.08.2025 | 12:33:01,892 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 07.08.2025 | 12:32:58,682 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 07.08.2025 | 12:32:06,155 | 40 | 134,38 | |
| 40 | 134,38 | |||
| 40 | 134,38 | |||
| 07.08.2025 | 12:31:50,931 | 10 | 134,38 | |
| 10 | 134,38 | |||
| 10 | 134,38 | |||
| 07.08.2025 | 12:26:09,181 | 3 | 134,48 | |
| 3 | 134,48 | |||
| 3 | 134,48 | |||
| 07.08.2025 | 12:26:02,734 | 4 | 134,50 | |
| 4 | 134,50 | |||
| 4 | 134,50 | |||
| 07.08.2025 | 12:25:20,300 | 8 | 134,54 | |
| 8 | 134,54 | |||
| 8 | 134,54 | |||
| 07.08.2025 | 12:24:48,126 | 5 | 134,54 | |
| 5 | 134,54 | |||
| 5 | 134,54 | |||
| 07.08.2025 | 12:24:36,880 | 23 | 134,54 | |
| 23 | 134,54 | |||
| 23 | 134,54 | |||
| 07.08.2025 | 12:23:59,198 | 1 337 | 134,58 | |
| 1 337 | 134,58 | |||
| 1 337 | 134,58 | |||
| 07.08.2025 | 12:21:16,018 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 07.08.2025 | 12:20:54,753 | 26 | 134,64 | |
| 26 | 134,64 | |||
| 26 | 134,64 | |||
| 07.08.2025 | 12:18:49,077 | 30 | 134,66 | |
| 30 | 134,66 | |||
| 30 | 134,66 | |||
| 07.08.2025 | 12:15:50,461 | 4 | 134,62 | |
| 4 | 134,62 | |||
| 4 | 134,62 | |||
| 07.08.2025 | 12:15:49,489 | 2 | 134,62 | |
| 2 | 134,62 | |||
| 2 | 134,62 | |||
| 07.08.2025 | 12:13:34,949 | 2 | 134,54 | |
| 2 | 134,54 | |||
| 2 | 134,54 | |||
| 07.08.2025 | 12:12:48,338 | 10 | 134,54 | |
| 10 | 134,54 | |||
| 10 | 134,54 | |||
| 07.08.2025 | 12:11:58,727 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 07.08.2025 | 12:11:57,251 | 2 | 134,56 | |
| 2 | 134,56 | |||
| 2 | 134,56 | |||
| 07.08.2025 | 12:11:54,163 | 2 | 134,56 | |
| 2 | 134,56 | |||
| 2 | 134,56 | |||
| 07.08.2025 | 12:08:52,007 | 66 | 134,54 | |
| 66 | 134,54 | |||
| 66 | 134,54 | |||
| 07.08.2025 | 12:08:42,387 | 2 | 134,54 | |
| 2 | 134,54 | |||
| 2 | 134,54 | |||
| 07.08.2025 | 12:07:36,585 | 8 | 134,52 | |
| 8 | 134,52 | |||
| 8 | 134,52 | |||
| 07.08.2025 | 12:07:17,965 | 3 | 134,50 | |
| 3 | 134,50 | |||
| 3 | 134,50 | |||
| 07.08.2025 | 12:07:11,726 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 07.08.2025 | 12:06:46,292 | 11 | 134,50 | |
| 11 | 134,50 | |||
| 11 | 134,50 | |||
| 07.08.2025 | 12:04:26,098 | 235 | 134,50 | |
| 235 | 134,50 | |||
| 235 | 134,50 | |||
| 07.08.2025 | 12:04:00,208 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 07.08.2025 | 12:02:35,526 | 45 | 134,50 | |
| 45 | 134,50 | |||
| 45 | 134,50 | |||
| 07.08.2025 | 11:59:52,235 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 07.08.2025 | 11:59:23,764 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 07.08.2025 | 11:59:10,389 | 3 | 134,46 | |
| 3 | 134,46 | |||
| 3 | 134,46 | |||
| 07.08.2025 | 11:58:40,535 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 07.08.2025 | 11:58:09,892 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 07.08.2025 | 11:57:44,942 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 07.08.2025 | 11:57:20,192 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 07.08.2025 | 11:56:18,597 | 3 | 134,42 | |
| 3 | 134,42 | |||
| 3 | 134,42 | |||
| 07.08.2025 | 11:56:01,194 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 07.08.2025 | 11:54:27,804 | 8 | 134,42 | |
| 8 | 134,42 | |||
| 8 | 134,42 | |||
| 07.08.2025 | 11:54:03,034 | 15 | 134,44 | |
| 15 | 134,44 | |||
| 15 | 134,44 | |||
| 07.08.2025 | 11:53:54,081 | 2 | 134,44 | |
| 2 | 134,44 | |||
| 2 | 134,44 | |||
| 07.08.2025 | 11:52:26,335 | 2 | 134,42 | |
| 2 | 134,42 | |||
| 2 | 134,42 | |||
| 07.08.2025 | 11:49:23,604 | 3 | 134,36 | |
| 3 | 134,36 | |||
| 3 | 134,36 | |||
| 07.08.2025 | 11:49:19,714 | 3 | 134,34 | |
| 3 | 134,34 | |||
| 3 | 134,34 | |||
| 07.08.2025 | 11:49:09,953 | 6 | 134,36 | |
| 6 | 134,36 | |||
| 6 | 134,36 | |||
| 07.08.2025 | 11:48:47,918 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 07.08.2025 | 11:47:15,080 | 3 | 134,38 | |
| 3 | 134,38 | |||
| 3 | 134,38 | |||
| 07.08.2025 | 11:46:58,919 | 3 | 134,38 | |
| 3 | 134,38 | |||
| 3 | 134,38 | |||
| 07.08.2025 | 11:46:29,667 | 110 | 134,32 | |
| 110 | 134,32 | |||
| 110 | 134,32 | |||
| 07.08.2025 | 11:45:16,285 | 30 | 134,32 | |
| 30 | 134,32 | |||
| 30 | 134,32 | |||
| 07.08.2025 | 11:45:05,504 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 07.08.2025 | 11:44:55,342 | 4 | 134,34 | |
| 4 | 134,34 | |||
| 4 | 134,34 | |||
| 07.08.2025 | 11:44:50,897 | 3 | 134,32 | |
| 3 | 134,32 | |||
| 3 | 134,32 | |||
| 07.08.2025 | 11:44:48,303 | 3 | 134,32 | |
| 3 | 134,32 | |||
| 3 | 134,32 | |||
| 07.08.2025 | 11:44:41,465 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 07.08.2025 | 11:44:29,903 | 2 | 134,34 | |
| 2 | 134,34 | |||
| 2 | 134,34 | |||
| 07.08.2025 | 11:44:24,345 | 2 | 134,36 | |
| 2 | 134,36 | |||
| 2 | 134,36 | |||
| 07.08.2025 | 11:43:22,157 | 2 | 134,32 | |
| 2 | 134,32 | |||
| 2 | 134,32 | |||
| 07.08.2025 | 11:43:08,255 | 125 | 134,32 | |
| 125 | 134,32 | |||
| 125 | 134,32 | |||
| 07.08.2025 | 11:43:01,923 | 3 | 134,32 | |
| 3 | 134,32 | |||
| 3 | 134,32 | |||
| 07.08.2025 | 11:42:41,398 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 07.08.2025 | 11:42:37,970 | 5 | 134,30 | |
| 5 | 134,30 | |||
| 5 | 134,30 | |||
| 07.08.2025 | 11:41:52,477 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 07.08.2025 | 11:41:48,649 | 3 | 134,26 | |
| 3 | 134,26 | |||
| 3 | 134,26 | |||
| 07.08.2025 | 11:41:41,609 | 2 | 134,28 | |
| 2 | 134,28 | |||
| 2 | 134,28 | |||
| 07.08.2025 | 11:37:39,055 | 2 | 134,34 | |
| 2 | 134,34 | |||
| 2 | 134,34 | |||
| 07.08.2025 | 11:36:57,532 | 50 | 134,34 | |
| 50 | 134,34 | |||
| 50 | 134,34 | |||
| 07.08.2025 | 11:36:27,622 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 07.08.2025 | 11:35:02,045 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 07.08.2025 | 11:34:32,160 | 19 | 134,34 | |
| 19 | 134,34 | |||
| 19 | 134,34 | |||
| 07.08.2025 | 11:34:07,166 | 74 | 134,36 | |
| 74 | 134,36 | |||
| 74 | 134,36 | |||
| 07.08.2025 | 11:33:40,436 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 07.08.2025 | 11:32:54,626 | 26 | 134,38 | |
| 26 | 134,38 | |||
| 26 | 134,38 | |||
| 07.08.2025 | 11:32:50,685 | 25 | 134,36 | |
| 25 | 134,36 | |||
| 25 | 134,36 | |||
| 07.08.2025 | 11:32:39,663 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 07.08.2025 | 11:32:18,849 | 2 | 134,32 | |
| 2 | 134,32 | |||
| 2 | 134,32 | |||
| 07.08.2025 | 11:31:42,074 | 3 | 134,32 | |
| 3 | 134,32 | |||
| 3 | 134,32 | |||
| 07.08.2025 | 11:30:53,252 | 306 | 134,30 | |
| 306 | 134,30 | |||
| 306 | 134,30 | |||
| 07.08.2025 | 11:29:40,305 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 07.08.2025 | 11:29:23,006 | 250 | 134,28 | |
| 250 | 134,28 | |||
| 250 | 134,28 | |||
| 07.08.2025 | 11:25:41,575 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 07.08.2025 | 11:25:02,395 | 3 | 134,26 | |
| 3 | 134,26 | |||
| 3 | 134,26 | |||
| 07.08.2025 | 11:21:18,064 | 3 | 134,22 | |
| 3 | 134,22 | |||
| 3 | 134,22 | |||
| 07.08.2025 | 11:20:57,821 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 07.08.2025 | 11:20:21,377 | 5 | 134,18 | |
| 5 | 134,18 | |||
| 5 | 134,18 | |||
| 07.08.2025 | 11:19:46,247 | 70 | 134,18 | |
| 70 | 134,18 | |||
| 70 | 134,18 | |||
| 07.08.2025 | 11:19:27,012 | 19 | 134,18 | |
| 19 | 134,18 | |||
| 19 | 134,18 | |||
| 07.08.2025 | 11:19:15,754 | 75 | 134,20 | |
| 75 | 134,20 | |||
| 75 | 134,20 | |||
| 07.08.2025 | 11:17:15,350 | 5 | 134,22 | |
| 5 | 134,22 | |||
| 5 | 134,22 | |||
| 07.08.2025 | 11:16:57,599 | 3 | 134,20 | |
| 3 | 134,20 | |||
| 3 | 134,20 | |||
| 07.08.2025 | 11:16:41,064 | 3 | 134,22 | |
| 3 | 134,22 | |||
| 3 | 134,22 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 21:42:41
Letzte Aktualisierung:
07.08.2025 @ 21:42:41