Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
906
848
21,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.08.2025 | 21:59:50,623 | 100 | 21,18 | |
| 100 | 21,18 | |||
| 100 | 21,18 | |||
| 22.08.2025 | 21:59:11,574 | 3 | 21,17 | |
| 3 | 21,17 | |||
| 3 | 21,17 | |||
| 22.08.2025 | 21:58:52,985 | 50 | 21,20 | |
| 50 | 21,20 | |||
| 50 | 21,20 | |||
| 22.08.2025 | 21:58:28,070 | 241 | 21,18 | |
| 241 | 21,18 | |||
| 241 | 21,18 | |||
| 22.08.2025 | 21:58:19,521 | 30 | 21,17 | |
| 30 | 21,17 | |||
| 30 | 21,17 | |||
| 22.08.2025 | 21:58:13,923 | 45 | 21,17 | |
| 45 | 21,17 | |||
| 45 | 21,17 | |||
| 22.08.2025 | 21:57:46,692 | 30 | 21,165 | |
| 30 | 21,165 | |||
| 30 | 21,165 | |||
| 22.08.2025 | 21:55:08,034 | 5 000 | 21,14 | |
| 5 000 | 21,14 | |||
| 5 000 | 21,14 | |||
| 22.08.2025 | 21:55:00,399 | 1 425 | 21,06 | |
| 1 425 | 21,06 | |||
| 1 425 | 21,06 | |||
| 22.08.2025 | 21:54:34,060 | 1 500 | 21,05 | |
| 1 500 | 21,05 | |||
| 1 500 | 21,05 | |||
| 22.08.2025 | 21:54:33,306 | 15 | 21,08 | |
| 15 | 21,08 | |||
| 15 | 21,08 | |||
| 22.08.2025 | 21:54:25,250 | 40 | 21,11 | |
| 40 | 21,11 | |||
| 40 | 21,11 | |||
| 22.08.2025 | 21:53:27,503 | 400 | 21,13 | |
| 400 | 21,13 | |||
| 400 | 21,13 | |||
| 22.08.2025 | 21:53:19,520 | 54 | 21,14 | |
| 54 | 21,14 | |||
| 54 | 21,14 | |||
| 22.08.2025 | 21:52:59,726 | 30 | 21,11 | |
| 30 | 21,11 | |||
| 30 | 21,11 | |||
| 22.08.2025 | 21:52:23,197 | 250 | 21,11 | |
| 250 | 21,11 | |||
| 250 | 21,11 | |||
| 22.08.2025 | 21:52:12,049 | 1 | 21,11 | |
| 1 | 21,11 | |||
| 1 | 21,11 | |||
| 22.08.2025 | 21:51:36,688 | 50 | 21,175 | |
| 50 | 21,175 | |||
| 50 | 21,175 | |||
| 22.08.2025 | 21:49:28,690 | 200 | 21,195 | |
| 200 | 21,195 | |||
| 200 | 21,195 | |||
| 22.08.2025 | 21:49:03,048 | 238 | 21,22 | |
| 238 | 21,22 | |||
| 238 | 21,22 | |||
| 22.08.2025 | 21:48:57,588 | 22 | 21,25 | |
| 22 | 21,25 | |||
| 22 | 21,25 | |||
| 22.08.2025 | 21:48:23,780 | 100 | 21,20 | |
| 100 | 21,20 | |||
| 100 | 21,20 | |||
| 22.08.2025 | 21:47:43,630 | 105 | 21,23 | |
| 105 | 21,23 | |||
| 105 | 21,23 | |||
| 22.08.2025 | 21:46:32,573 | 300 | 21,25 | |
| 300 | 21,25 | |||
| 300 | 21,25 | |||
| 22.08.2025 | 21:46:02,702 | 10 | 21,245 | |
| 10 | 21,245 | |||
| 10 | 21,245 | |||
| 22.08.2025 | 21:43:51,741 | 90 | 21,275 | |
| 90 | 21,275 | |||
| 90 | 21,275 | |||
| 22.08.2025 | 21:43:46,823 | 30 | 21,255 | |
| 30 | 21,255 | |||
| 30 | 21,255 | |||
| 22.08.2025 | 21:42:25,630 | 94 | 21,29 | |
| 94 | 21,29 | |||
| 94 | 21,29 | |||
| 22.08.2025 | 21:40:36,487 | 200 | 21,26 | |
| 200 | 21,26 | |||
| 200 | 21,26 | |||
| 22.08.2025 | 21:40:23,826 | 40 | 21,25 | |
| 40 | 21,25 | |||
| 40 | 21,25 | |||
| 22.08.2025 | 21:40:09,627 | 100 | 21,27 | |
| 100 | 21,27 | |||
| 100 | 21,27 | |||
| 22.08.2025 | 21:39:35,268 | 150 | 21,275 | |
| 150 | 21,275 | |||
| 150 | 21,275 | |||
| 22.08.2025 | 21:39:16,461 | 30 | 21,29 | |
| 30 | 21,29 | |||
| 30 | 21,29 | |||
| 22.08.2025 | 21:38:29,646 | 500 | 21,29 | |
| 500 | 21,29 | |||
| 500 | 21,29 | |||
| 22.08.2025 | 21:38:28,736 | 80 | 21,29 | |
| 80 | 21,29 | |||
| 80 | 21,29 | |||
| 22.08.2025 | 21:38:26,539 | 160 | 21,275 | |
| 160 | 21,275 | |||
| 160 | 21,275 | |||
| 22.08.2025 | 21:38:16,119 | 800 | 21,275 | |
| 800 | 21,275 | |||
| 800 | 21,275 | |||
| 22.08.2025 | 21:37:24,186 | 50 | 21,31 | |
| 50 | 21,31 | |||
| 50 | 21,31 | |||
| 22.08.2025 | 21:36:35,910 | 150 | 21,345 | |
| 150 | 21,345 | |||
| 150 | 21,345 | |||
| 22.08.2025 | 21:36:09,122 | 2 | 21,325 | |
| 2 | 21,325 | |||
| 2 | 21,325 | |||
| 22.08.2025 | 21:36:04,943 | 300 | 21,295 | |
| 300 | 21,295 | |||
| 300 | 21,295 | |||
| 22.08.2025 | 21:35:39,342 | 1 000 | 21,315 | |
| 1 000 | 21,315 | |||
| 1 000 | 21,315 | |||
| 22.08.2025 | 21:35:35,931 | 5 000 | 21,315 | |
| 5 000 | 21,315 | |||
| 5 000 | 21,315 | |||
| 22.08.2025 | 21:34:19,942 | 250 | 21,315 | |
| 250 | 21,315 | |||
| 250 | 21,315 | |||
| 22.08.2025 | 21:33:14,887 | 10 | 21,285 | |
| 10 | 21,285 | |||
| 10 | 21,285 | |||
| 22.08.2025 | 21:32:28,729 | 80 | 21,295 | |
| 80 | 21,295 | |||
| 80 | 21,295 | |||
| 22.08.2025 | 21:31:32,053 | 80 | 21,28 | |
| 80 | 21,28 | |||
| 80 | 21,28 | |||
| 22.08.2025 | 21:30:23,628 | 5 | 21,29 | |
| 5 | 21,29 | |||
| 5 | 21,29 | |||
| 22.08.2025 | 21:30:13,122 | 30 | 21,29 | |
| 30 | 21,29 | |||
| 30 | 21,29 | |||
| 22.08.2025 | 21:29:12,668 | 58 | 21,27 | |
| 58 | 21,27 | |||
| 58 | 21,27 | |||
| 22.08.2025 | 21:28:00,102 | 4 500 | 21,28 | |
| 4 500 | 21,28 | |||
| 4 500 | 21,28 | |||
| 22.08.2025 | 21:27:59,243 | 13 | 21,285 | |
| 13 | 21,285 | |||
| 13 | 21,285 | |||
| 22.08.2025 | 21:27:31,649 | 1 | 21,305 | |
| 1 | 21,305 | |||
| 1 | 21,305 | |||
| 22.08.2025 | 21:27:28,979 | 200 | 21,285 | |
| 200 | 21,285 | |||
| 200 | 21,285 | |||
| 22.08.2025 | 21:27:17,676 | 303 | 21,305 | |
| 303 | 21,305 | |||
| 303 | 21,305 | |||
| 22.08.2025 | 21:25:56,861 | 10 | 21,305 | |
| 10 | 21,305 | |||
| 10 | 21,305 | |||
| 22.08.2025 | 21:25:27,563 | 1 000 | 21,29 | |
| 1 000 | 21,29 | |||
| 1 000 | 21,29 | |||
| 22.08.2025 | 21:23:26,429 | 4 | 21,28 | |
| 4 | 21,28 | |||
| 4 | 21,28 | |||
| 22.08.2025 | 21:23:24,792 | 9 | 21,25 | |
| 9 | 21,25 | |||
| 9 | 21,25 | |||
| 22.08.2025 | 21:21:24,112 | 240 | 21,28 | |
| 240 | 21,28 | |||
| 240 | 21,28 | |||
| 22.08.2025 | 21:20:21,485 | 24 | 21,275 | |
| 24 | 21,275 | |||
| 24 | 21,275 | |||
| 22.08.2025 | 21:19:25,284 | 15 | 21,275 | |
| 15 | 21,275 | |||
| 15 | 21,275 | |||
| 22.08.2025 | 21:17:29,079 | 50 | 21,31 | |
| 50 | 21,31 | |||
| 50 | 21,31 | |||
| 22.08.2025 | 21:17:21,143 | 250 | 21,28 | |
| 250 | 21,28 | |||
| 250 | 21,28 | |||
| 22.08.2025 | 21:16:33,771 | 120 | 21,305 | |
| 120 | 21,305 | |||
| 120 | 21,305 | |||
| 22.08.2025 | 21:16:07,981 | 3 | 21,29 | |
| 3 | 21,29 | |||
| 3 | 21,29 | |||
| 22.08.2025 | 21:15:56,664 | 49 | 21,32 | |
| 49 | 21,32 | |||
| 49 | 21,32 | |||
| 22.08.2025 | 21:15:37,309 | 235 | 21,31 | |
| 235 | 21,31 | |||
| 235 | 21,31 | |||
| 22.08.2025 | 21:14:09,000 | 50 | 21,34 | |
| 50 | 21,34 | |||
| 50 | 21,34 | |||
| 22.08.2025 | 21:13:43,131 | 400 | 21,28 | |
| 400 | 21,28 | |||
| 400 | 21,28 | |||
| 22.08.2025 | 21:12:53,519 | 145 | 21,28 | |
| 145 | 21,28 | |||
| 145 | 21,28 | |||
| 22.08.2025 | 21:12:43,738 | 29 | 21,30 | |
| 29 | 21,30 | |||
| 29 | 21,30 | |||
| 22.08.2025 | 21:12:01,149 | 1 500 | 21,31 | |
| 1 500 | 21,31 | |||
| 1 500 | 21,31 | |||
| 22.08.2025 | 21:11:51,754 | 250 | 21,28 | |
| 250 | 21,28 | |||
| 250 | 21,28 | |||
| 22.08.2025 | 21:10:05,048 | 20 | 21,35 | |
| 20 | 21,35 | |||
| 20 | 21,35 | |||
| 22.08.2025 | 21:10:04,956 | 1 | 21,35 | |
| 1 | 21,35 | |||
| 1 | 21,35 | |||
| 22.08.2025 | 21:09:52,406 | 100 | 21,40 | |
| 100 | 21,40 | |||
| 100 | 21,40 | |||
| 22.08.2025 | 21:09:33,043 | 25 | 21,415 | |
| 25 | 21,415 | |||
| 25 | 21,415 | |||
| 22.08.2025 | 21:09:05,754 | 100 | 21,405 | |
| 100 | 21,405 | |||
| 100 | 21,405 | |||
| 22.08.2025 | 21:07:47,019 | 10 | 21,455 | |
| 10 | 21,455 | |||
| 10 | 21,455 | |||
| 22.08.2025 | 21:07:02,236 | 50 | 21,47 | |
| 50 | 21,47 | |||
| 50 | 21,47 | |||
| 22.08.2025 | 21:07:01,843 | 10 | 21,485 | |
| 10 | 21,485 | |||
| 10 | 21,485 | |||
| 22.08.2025 | 21:06:49,281 | 175 | 21,485 | |
| 175 | 21,485 | |||
| 175 | 21,485 | |||
| 22.08.2025 | 21:06:01,998 | 80 | 21,45 | |
| 80 | 21,45 | |||
| 80 | 21,45 | |||
| 22.08.2025 | 21:02:33,076 | 40 | 21,47 | |
| 40 | 21,47 | |||
| 40 | 21,47 | |||
| 22.08.2025 | 21:00:21,060 | 400 | 21,43 | |
| 400 | 21,43 | |||
| 400 | 21,43 | |||
| 22.08.2025 | 20:59:47,904 | 100 | 21,465 | |
| 100 | 21,465 | |||
| 100 | 21,465 | |||
| 22.08.2025 | 20:59:41,891 | 400 | 21,445 | |
| 400 | 21,445 | |||
| 400 | 21,445 | |||
| 22.08.2025 | 20:58:54,314 | 81 | 21,42 | |
| 81 | 21,42 | |||
| 81 | 21,42 | |||
| 22.08.2025 | 20:58:48,486 | 28 | 21,42 | |
| 28 | 21,42 | |||
| 28 | 21,42 | |||
| 22.08.2025 | 20:58:38,738 | 250 | 21,45 | |
| 250 | 21,45 | |||
| 250 | 21,45 | |||
| 22.08.2025 | 20:58:04,484 | 10 | 21,45 | |
| 10 | 21,45 | |||
| 10 | 21,45 | |||
| 22.08.2025 | 20:56:36,958 | 50 | 21,48 | |
| 50 | 21,48 | |||
| 50 | 21,48 | |||
| 22.08.2025 | 20:55:24,814 | 95 | 21,495 | |
| 95 | 21,495 | |||
| 95 | 21,495 | |||
| 22.08.2025 | 20:54:55,273 | 90 | 21,495 | |
| 90 | 21,495 | |||
| 90 | 21,495 | |||
| 22.08.2025 | 20:53:32,102 | 84 | 21,51 | |
| 84 | 21,51 | |||
| 84 | 21,51 | |||
| 22.08.2025 | 20:53:28,593 | 47 | 21,485 | |
| 47 | 21,485 | |||
| 47 | 21,485 | |||
| 22.08.2025 | 20:53:14,423 | 180 | 21,51 | |
| 180 | 21,51 | |||
| 180 | 21,51 | |||
| 22.08.2025 | 20:52:53,566 | 253 | 21,495 | |
| 253 | 21,495 | |||
| 253 | 21,495 | |||
| 22.08.2025 | 20:52:31,825 | 70 | 21,495 | |
| 70 | 21,495 | |||
| 70 | 21,495 | |||
| 22.08.2025 | 20:52:30,793 | 40 | 21,51 | |
| 40 | 21,51 | |||
| 40 | 21,51 | |||
| 22.08.2025 | 20:52:13,325 | 125 | 21,51 | |
| 125 | 21,51 | |||
| 125 | 21,51 | |||
| 22.08.2025 | 20:50:59,862 | 90 | 21,485 | |
| 90 | 21,485 | |||
| 90 | 21,485 | |||
| 22.08.2025 | 20:49:57,960 | 432 | 21,45 | |
| 432 | 21,45 | |||
| 432 | 21,45 | |||
| 22.08.2025 | 20:49:12,245 | 100 | 21,51 | |
| 100 | 21,51 | |||
| 100 | 21,51 | |||
| 22.08.2025 | 20:48:21,702 | 9 | 21,51 | |
| 9 | 21,51 | |||
| 9 | 21,51 | |||
| 22.08.2025 | 20:48:16,808 | 45 | 21,51 | |
| 45 | 21,51 | |||
| 45 | 21,51 | |||
| 22.08.2025 | 20:48:02,487 | 37 | 21,51 | |
| 37 | 21,51 | |||
| 37 | 21,51 | |||
| 22.08.2025 | 20:47:32,408 | 250 | 21,50 | |
| 200 | 21,50 | |||
| 250 | 21,50 | |||
| 50 | 21,50 | |||
| 22.08.2025 | 20:47:26,446 | 100 | 21,49 | |
| 100 | 21,49 | |||
| 100 | 21,49 | |||
| 22.08.2025 | 20:47:13,031 | 1 | 21,515 | |
| 1 | 21,515 | |||
| 1 | 21,515 | |||
| 22.08.2025 | 20:46:45,543 | 959 | 21,48 | |
| 959 | 21,48 | |||
| 959 | 21,48 | |||
| 22.08.2025 | 20:46:44,457 | 3 | 21,495 | |
| 3 | 21,495 | |||
| 3 | 21,495 | |||
| 22.08.2025 | 20:46:43,654 | 1 | 21,495 | |
| 1 | 21,495 | |||
| 1 | 21,495 | |||
| 22.08.2025 | 20:46:29,378 | 98 | 21,47 | |
| 98 | 21,47 | |||
| 98 | 21,47 | |||
| 22.08.2025 | 20:46:27,310 | 20 | 21,485 | |
| 20 | 21,485 | |||
| 20 | 21,485 | |||
| 22.08.2025 | 20:46:13,768 | 1 | 21,485 | |
| 1 | 21,485 | |||
| 1 | 21,485 | |||
| 22.08.2025 | 20:46:10,450 | 1 | 21,45 | |
| 1 | 21,45 | |||
| 1 | 21,45 | |||
| 22.08.2025 | 20:46:01,699 | 25 | 21,45 | |
| 25 | 21,45 | |||
| 25 | 21,45 | |||
| 22.08.2025 | 20:45:27,585 | 1 | 21,43 | |
| 1 | 21,43 | |||
| 1 | 21,43 | |||
| 22.08.2025 | 20:44:48,083 | 222 | 21,45 | |
| 222 | 21,45 | |||
| 222 | 21,45 | |||
| 22.08.2025 | 20:44:32,478 | 200 | 21,415 | |
| 200 | 21,415 | |||
| 200 | 21,415 | |||
| 22.08.2025 | 20:44:19,572 | 1 | 21,405 | |
| 1 | 21,405 | |||
| 1 | 21,405 | |||
| 22.08.2025 | 20:43:38,921 | 1 | 21,44 | |
| 1 | 21,44 | |||
| 1 | 21,44 | |||
| 22.08.2025 | 20:43:05,310 | 1 | 21,41 | |
| 1 | 21,41 | |||
| 1 | 21,41 | |||
| 22.08.2025 | 20:42:46,393 | 47 | 21,425 | |
| 47 | 21,425 | |||
| 47 | 21,425 | |||
| 22.08.2025 | 20:42:24,056 | 1 | 21,405 | |
| 1 | 21,405 | |||
| 1 | 21,405 | |||
| 22.08.2025 | 20:41:01,578 | 30 | 21,42 | |
| 30 | 21,42 | |||
| 30 | 21,42 | |||
| 22.08.2025 | 20:40:47,022 | 296 | 21,41 | |
| 296 | 21,41 | |||
| 296 | 21,41 | |||
| 22.08.2025 | 20:40:41,934 | 69 | 21,45 | |
| 69 | 21,45 | |||
| 69 | 21,45 | |||
| 22.08.2025 | 20:39:18,683 | 750 | 21,445 | |
| 750 | 21,445 | |||
| 750 | 21,445 | |||
| 22.08.2025 | 20:38:34,045 | 1 340 | 21,465 | |
| 1 340 | 21,465 | |||
| 1 340 | 21,465 | |||
| 22.08.2025 | 20:38:10,293 | 90 | 21,45 | |
| 90 | 21,45 | |||
| 90 | 21,45 | |||
| 22.08.2025 | 20:37:50,948 | 50 | 21,465 | |
| 50 | 21,465 | |||
| 50 | 21,465 | |||
| 22.08.2025 | 20:36:43,032 | 500 | 21,435 | |
| 500 | 21,435 | |||
| 500 | 21,435 | |||
| 22.08.2025 | 20:36:42,971 | 180 | 21,405 | |
| 180 | 21,405 | |||
| 180 | 21,405 | |||
| 22.08.2025 | 20:36:00,353 | 100 | 21,39 | |
| 100 | 21,39 | |||
| 100 | 21,39 | |||
| 22.08.2025 | 20:35:16,714 | 88 | 21,435 | |
| 88 | 21,435 | |||
| 88 | 21,435 | |||
| 22.08.2025 | 20:35:08,639 | 2 208 | 21,40 | |
| 480 | 21,40 | |||
| 2 208 | 21,40 | |||
| 672 | 21,40 | |||
| 1 000 | 21,40 | |||
| 56 | 21,40 | |||
| 22.08.2025 | 20:34:50,106 | 25 | 21,39 | |
| 25 | 21,39 | |||
| 25 | 21,39 | |||
| 22.08.2025 | 20:32:26,159 | 640 | 21,31 | |
| 40 | 21,31 | |||
| 600 | 21,31 | |||
| 640 | 21,31 | |||
| 22.08.2025 | 20:32:25,761 | 200 | 21,305 | |
| 200 | 21,305 | |||
| 200 | 21,305 | |||
| 22.08.2025 | 20:31:40,767 | 200 | 21,305 | |
| 200 | 21,305 | |||
| 200 | 21,305 | |||
| 22.08.2025 | 20:30:39,289 | 5 | 21,305 | |
| 5 | 21,305 | |||
| 5 | 21,305 | |||
| 22.08.2025 | 20:30:02,977 | 60 | 21,285 | |
| 60 | 21,285 | |||
| 60 | 21,285 | |||
| 22.08.2025 | 20:28:32,664 | 3 | 21,27 | |
| 3 | 21,27 | |||
| 3 | 21,27 | |||
| 22.08.2025 | 20:28:21,893 | 8 | 21,30 | |
| 8 | 21,30 | |||
| 8 | 21,30 | |||
| 22.08.2025 | 20:28:03,960 | 180 | 21,30 | |
| 180 | 21,30 | |||
| 180 | 21,30 | |||
| 22.08.2025 | 20:27:55,221 | 1 500 | 21,28 | |
| 1 500 | 21,28 | |||
| 1 500 | 21,28 | |||
| 22.08.2025 | 20:26:53,961 | 2 150 | 21,31 | |
| 2 000 | 21,31 | |||
| 150 | 21,31 | |||
| 2 150 | 21,31 | |||
| 22.08.2025 | 20:26:53,883 | 642 | 21,30 | |
| 642 | 21,30 | |||
| 492 | 21,30 | |||
| 150 | 21,30 | |||
| 22.08.2025 | 20:26:01,343 | 100 | 21,29 | |
| 100 | 21,29 | |||
| 100 | 21,29 | |||
| 22.08.2025 | 20:25:37,913 | 3 900 | 21,25 | |
| 3 900 | 21,25 | |||
| 3 900 | 21,25 | |||
| 22.08.2025 | 20:24:34,762 | 980 | 21,245 | |
| 99 | 21,245 | |||
| 881 | 21,245 | |||
| 980 | 21,245 | |||
| 22.08.2025 | 20:24:21,330 | 154 | 21,20 | |
| 154 | 21,20 | |||
| 154 | 21,20 | |||
| 22.08.2025 | 20:22:41,818 | 267 | 21,215 | |
| 267 | 21,215 | |||
| 267 | 21,215 | |||
| 22.08.2025 | 20:17:27,185 | 10 | 21,145 | |
| 10 | 21,145 | |||
| 10 | 21,145 | |||
| 22.08.2025 | 20:16:43,482 | 1 000 | 21,10 | |
| 1 000 | 21,10 | |||
| 1 000 | 21,10 | |||
| 22.08.2025 | 20:15:53,268 | 40 | 21,17 | |
| 40 | 21,17 | |||
| 40 | 21,17 | |||
| 22.08.2025 | 20:14:29,156 | 230 | 21,125 | |
| 230 | 21,125 | |||
| 230 | 21,125 | |||
| 22.08.2025 | 20:12:31,409 | 100 | 21,16 | |
| 100 | 21,16 | |||
| 100 | 21,16 | |||
| 22.08.2025 | 20:11:38,013 | 1 000 | 21,175 | |
| 1 000 | 21,175 | |||
| 1 000 | 21,175 | |||
| 22.08.2025 | 20:10:53,260 | 6 | 21,15 | |
| 6 | 21,15 | |||
| 6 | 21,15 | |||
| 22.08.2025 | 20:10:30,745 | 1 | 21,115 | |
| 1 | 21,115 | |||
| 1 | 21,115 | |||
| 22.08.2025 | 20:10:19,291 | 10 | 21,105 | |
| 10 | 21,105 | |||
| 10 | 21,105 | |||
| 22.08.2025 | 20:09:35,383 | 100 | 21,055 | |
| 100 | 21,055 | |||
| 100 | 21,055 | |||
| 22.08.2025 | 20:09:18,665 | 400 | 21,05 | |
| 400 | 21,05 | |||
| 400 | 21,05 | |||
| 22.08.2025 | 20:08:53,506 | 3 | 21,065 | |
| 3 | 21,065 | |||
| 3 | 21,065 | |||
| 22.08.2025 | 20:06:08,923 | 100 | 21,05 | |
| 100 | 21,05 | |||
| 100 | 21,05 | |||
| 22.08.2025 | 20:04:40,452 | 14 | 21,035 | |
| 14 | 21,035 | |||
| 14 | 21,035 | |||
| 22.08.2025 | 20:04:12,636 | 1 | 21,025 | |
| 1 | 21,025 | |||
| 1 | 21,025 | |||
| 22.08.2025 | 20:04:11,735 | 650 | 21,025 | |
| 650 | 21,025 | |||
| 650 | 21,025 | |||
| 22.08.2025 | 20:03:05,373 | 300 | 21,01 | |
| 300 | 21,01 | |||
| 300 | 21,01 | |||
| 22.08.2025 | 20:02:26,273 | 3 900 | 21,015 | |
| 3 900 | 21,015 | |||
| 3 900 | 21,015 | |||
| 22.08.2025 | 20:01:57,925 | 270 | 21,04 | |
| 270 | 21,04 | |||
| 150 | 21,04 | |||
| 120 | 21,04 | |||
| 22.08.2025 | 20:01:34,510 | 651 | 21,03 | |
| 651 | 21,03 | |||
| 651 | 21,03 | |||
| 22.08.2025 | 20:01:32,177 | 50 | 21,055 | |
| 50 | 21,055 | |||
| 50 | 21,055 | |||
| 22.08.2025 | 20:01:06,641 | 300 | 21,035 | |
| 300 | 21,035 | |||
| 300 | 21,035 | |||
| 22.08.2025 | 20:00:38,417 | 1 500 | 21,055 | |
| 1 500 | 21,055 | |||
| 1 500 | 21,055 | |||
| 22.08.2025 | 19:59:18,165 | 50 | 21,105 | |
| 50 | 21,105 | |||
| 50 | 21,105 | |||
| 22.08.2025 | 19:59:15,571 | 50 | 21,105 | |
| 50 | 21,105 | |||
| 50 | 21,105 | |||
| 22.08.2025 | 19:59:07,646 | 3 | 21,105 | |
| 3 | 21,105 | |||
| 3 | 21,105 | |||
| 22.08.2025 | 19:58:31,723 | 250 | 21,095 | |
| 250 | 21,095 | |||
| 250 | 21,095 | |||
| 22.08.2025 | 19:58:16,435 | 992 | 21,13 | |
| 992 | 21,13 | |||
| 992 | 21,13 | |||
| 22.08.2025 | 19:56:35,182 | 12 | 21,21 | |
| 12 | 21,21 | |||
| 12 | 21,21 | |||
| 22.08.2025 | 19:55:08,542 | 21 | 21,295 | |
| 21 | 21,295 | |||
| 21 | 21,295 | |||
| 22.08.2025 | 19:54:44,886 | 234 | 21,315 | |
| 234 | 21,315 | |||
| 234 | 21,315 | |||
| 22.08.2025 | 19:53:16,252 | 470 | 21,27 | |
| 470 | 21,27 | |||
| 470 | 21,27 | |||
| 22.08.2025 | 19:52:38,655 | 23 | 21,30 | |
| 23 | 21,30 | |||
| 23 | 21,30 | |||
| 22.08.2025 | 19:52:34,569 | 440 | 21,26 | |
| 440 | 21,26 | |||
| 440 | 21,26 | |||
| 22.08.2025 | 19:52:27,317 | 190 | 21,26 | |
| 190 | 21,26 | |||
| 190 | 21,26 | |||
| 22.08.2025 | 19:52:18,422 | 50 | 21,27 | |
| 50 | 21,27 | |||
| 50 | 21,27 | |||
| 22.08.2025 | 19:51:54,278 | 250 | 21,26 | |
| 250 | 21,26 | |||
| 250 | 21,26 | |||
| 22.08.2025 | 19:51:24,837 | 20 | 21,235 | |
| 20 | 21,235 | |||
| 20 | 21,235 | |||
| 22.08.2025 | 19:51:04,164 | 24 | 21,20 | |
| 24 | 21,20 | |||
| 24 | 21,20 | |||
| 22.08.2025 | 19:50:51,094 | 100 | 21,17 | |
| 100 | 21,17 | |||
| 100 | 21,17 | |||
| 22.08.2025 | 19:49:34,627 | 992 | 21,28 | |
| 992 | 21,28 | |||
| 992 | 21,28 | |||
| 22.08.2025 | 19:48:56,285 | 1 500 | 21,30 | |
| 1 500 | 21,30 | |||
| 1 500 | 21,30 | |||
| 22.08.2025 | 19:48:03,273 | 3 | 21,19 | |
| 3 | 21,19 | |||
| 3 | 21,19 | |||
| 22.08.2025 | 19:47:45,364 | 3 | 21,20 | |
| 3 | 21,20 | |||
| 3 | 21,20 | |||
| 22.08.2025 | 19:47:44,057 | 648 | 21,185 | |
| 648 | 21,185 | |||
| 648 | 21,185 | |||
| 22.08.2025 | 19:47:34,852 | 790 | 21,22 | |
| 790 | 21,22 | |||
| 790 | 21,22 | |||
| 22.08.2025 | 19:47:16,083 | 150 | 21,20 | |
| 150 | 21,20 | |||
| 150 | 21,20 | |||
| 22.08.2025 | 19:47:16,038 | 115 | 21,19 | |
| 115 | 21,19 | |||
| 115 | 21,19 | |||
| 22.08.2025 | 19:47:12,527 | 5 | 21,185 | |
| 5 | 21,185 | |||
| 5 | 21,185 | |||
| 22.08.2025 | 19:46:57,243 | 100 | 21,175 | |
| 100 | 21,175 | |||
| 100 | 21,175 | |||
| 22.08.2025 | 19:43:52,144 | 50 | 21,115 | |
| 50 | 21,115 | |||
| 50 | 21,115 | |||
| 22.08.2025 | 19:39:49,200 | 1 500 | 21,09 | |
| 1 500 | 21,09 | |||
| 1 500 | 21,09 | |||
| 22.08.2025 | 19:37:07,263 | 20 | 21,105 | |
| 20 | 21,105 | |||
| 20 | 21,105 | |||
| 22.08.2025 | 19:31:54,844 | 1 000 | 21,20 | |
| 1 000 | 21,20 | |||
| 1 000 | 21,20 | |||
| 22.08.2025 | 19:30:58,971 | 10 | 21,225 | |
| 10 | 21,225 | |||
| 10 | 21,225 | |||
| 22.08.2025 | 19:30:27,188 | 1 | 21,255 | |
| 1 | 21,255 | |||
| 1 | 21,255 | |||
| 22.08.2025 | 19:29:38,110 | 1 | 21,285 | |
| 1 | 21,285 | |||
| 1 | 21,285 | |||
| 22.08.2025 | 19:29:28,933 | 1 | 21,31 | |
| 1 | 21,31 | |||
| 1 | 21,31 | |||
| 22.08.2025 | 19:29:27,526 | 792 | 21,31 | |
| 792 | 21,31 | |||
| 792 | 21,31 | |||
| 22.08.2025 | 19:29:24,038 | 50 | 21,31 | |
| 50 | 21,31 | |||
| 50 | 21,31 | |||
| 22.08.2025 | 19:29:15,248 | 450 | 21,30 | |
| 50 | 21,30 | |||
| 450 | 21,30 | |||
| 400 | 21,30 | |||
| 22.08.2025 | 19:29:02,313 | 200 | 21,25 | |
| 200 | 21,25 | |||
| 200 | 21,25 | |||
| 22.08.2025 | 19:28:45,220 | 1 000 | 21,195 | |
| 1 000 | 21,195 | |||
| 1 000 | 21,195 | |||
| 22.08.2025 | 19:28:43,708 | 537 | 21,20 | |
| 37 | 21,20 | |||
| 537 | 21,20 | |||
| 500 | 21,20 | |||
| 22.08.2025 | 19:28:04,868 | 121 | 21,15 | |
| 121 | 21,15 | |||
| 121 | 21,15 | |||
| 22.08.2025 | 19:27:46,925 | 500 | 21,11 | |
| 500 | 21,11 | |||
| 500 | 21,11 | |||
| 22.08.2025 | 19:27:45,464 | 200 | 21,11 | |
| 200 | 21,11 | |||
| 200 | 21,11 | |||
| 22.08.2025 | 19:27:01,524 | 16 | 20,97 | |
| 16 | 20,97 | |||
| 16 | 20,97 | |||
| 22.08.2025 | 19:25:59,005 | 24 | 21,02 | |
| 24 | 21,02 | |||
| 24 | 21,02 | |||
| 22.08.2025 | 19:25:39,324 | 300 | 21,02 | |
| 300 | 21,02 | |||
| 300 | 21,02 | |||
| 22.08.2025 | 19:24:13,640 | 400 | 21,05 | |
| 400 | 21,05 | |||
| 400 | 21,05 | |||
| 22.08.2025 | 19:22:52,632 | 2 | 20,91 | |
| 2 | 20,91 | |||
| 2 | 20,91 | |||
| 22.08.2025 | 19:19:06,211 | 46 | 20,905 | |
| 46 | 20,905 | |||
| 46 | 20,905 | |||
| 22.08.2025 | 19:16:30,630 | 10 | 20,905 | |
| 10 | 20,905 | |||
| 10 | 20,905 | |||
| 22.08.2025 | 19:16:13,393 | 300 | 20,905 | |
| 300 | 20,905 | |||
| 300 | 20,905 | |||
| 22.08.2025 | 19:11:55,673 | 9 | 20,90 | |
| 9 | 20,90 | |||
| 9 | 20,90 | |||
| 22.08.2025 | 19:11:19,280 | 200 | 20,895 | |
| 200 | 20,895 | |||
| 200 | 20,895 | |||
| 22.08.2025 | 19:10:10,169 | 100 | 20,905 | |
| 100 | 20,905 | |||
| 100 | 20,905 | |||
| 22.08.2025 | 19:06:23,487 | 5 | 20,95 | |
| 5 | 20,95 | |||
| 5 | 20,95 | |||
| 22.08.2025 | 19:05:39,678 | 1 000 | 20,97 | |
| 1 000 | 20,97 | |||
| 1 000 | 20,97 | |||
| 22.08.2025 | 19:04:08,591 | 130 | 20,965 | |
| 130 | 20,965 | |||
| 130 | 20,965 | |||
| 22.08.2025 | 19:02:25,915 | 100 | 20,98 | |
| 100 | 20,98 | |||
| 100 | 20,98 | |||
| 22.08.2025 | 19:02:18,580 | 6 | 20,99 | |
| 6 | 20,99 | |||
| 6 | 20,99 | |||
| 22.08.2025 | 19:01:39,220 | 455 | 20,97 | |
| 455 | 20,97 | |||
| 455 | 20,97 | |||
| 22.08.2025 | 19:00:44,507 | 23 | 20,965 | |
| 23 | 20,965 | |||
| 23 | 20,965 | |||
| 22.08.2025 | 18:57:05,081 | 150 | 20,895 | |
| 150 | 20,895 | |||
| 150 | 20,895 | |||
| 22.08.2025 | 18:56:15,160 | 800 | 20,905 | |
| 800 | 20,905 | |||
| 800 | 20,905 | |||
| 22.08.2025 | 18:55:47,487 | 72 | 20,92 | |
| 72 | 20,92 | |||
| 72 | 20,92 | |||
| 22.08.2025 | 18:54:37,012 | 500 | 20,91 | |
| 500 | 20,91 | |||
| 500 | 20,91 | |||
| 22.08.2025 | 18:50:07,602 | 500 | 20,915 | |
| 500 | 20,915 | |||
| 500 | 20,915 | |||
| 22.08.2025 | 18:49:22,771 | 1 200 | 20,88 | |
| 1 200 | 20,88 | |||
| 1 200 | 20,88 | |||
| 22.08.2025 | 18:48:47,479 | 100 | 20,875 | |
| 100 | 20,875 | |||
| 100 | 20,875 | |||
| 22.08.2025 | 18:47:25,648 | 151 | 20,88 | |
| 151 | 20,88 | |||
| 151 | 20,88 | |||
| 22.08.2025 | 18:47:02,974 | 55 | 20,865 | |
| 55 | 20,865 | |||
| 55 | 20,865 | |||
| 22.08.2025 | 18:41:18,685 | 200 | 20,88 | |
| 200 | 20,88 | |||
| 200 | 20,88 | |||
| 22.08.2025 | 18:39:57,726 | 200 | 20,88 | |
| 200 | 20,88 | |||
| 200 | 20,88 | |||
| 22.08.2025 | 18:38:47,951 | 50 | 20,89 | |
| 50 | 20,89 | |||
| 50 | 20,89 | |||
| 22.08.2025 | 18:34:21,416 | 1 | 20,915 | |
| 1 | 20,915 | |||
| 1 | 20,915 | |||
| 22.08.2025 | 18:32:42,727 | 152 | 20,94 | |
| 152 | 20,94 | |||
| 152 | 20,94 | |||
| 22.08.2025 | 18:32:21,861 | 16 264 | 20,945 | |
| 3 836 | 20,945 | |||
| 16 264 | 20,945 | |||
| 12 428 | 20,945 | |||
| 22.08.2025 | 18:31:44,151 | 3 900 | 20,945 | |
| 3 900 | 20,945 | |||
| 3 900 | 20,945 | |||
| 22.08.2025 | 18:31:21,949 | 100 | 20,945 | |
| 100 | 20,945 | |||
| 100 | 20,945 | |||
| 22.08.2025 | 18:31:14,297 | 1 425 | 20,945 | |
| 1 425 | 20,945 | |||
| 1 425 | 20,945 | |||
| 22.08.2025 | 18:31:13,366 | 1 425 | 20,945 | |
| 1 425 | 20,945 | |||
| 1 425 | 20,945 | |||
| 22.08.2025 | 18:30:36,394 | 20 | 20,91 | |
| 20 | 20,91 | |||
| 20 | 20,91 | |||
| 22.08.2025 | 18:30:06,565 | 14 | 20,88 | |
| 14 | 20,88 | |||
| 14 | 20,88 | |||
| 22.08.2025 | 18:26:04,658 | 20 | 20,87 | |
| 20 | 20,87 | |||
| 20 | 20,87 | |||
| 22.08.2025 | 18:24:25,483 | 1 | 20,89 | |
| 1 | 20,89 | |||
| 1 | 20,89 | |||
| 22.08.2025 | 18:23:58,373 | 1 800 | 20,865 | |
| 1 800 | 20,865 | |||
| 1 799 | 20,865 | |||
| 1 | 20,865 | |||
| 22.08.2025 | 18:23:52,367 | 3 900 | 20,865 | |
| 3 900 | 20,865 | |||
| 3 900 | 20,865 | |||
| 22.08.2025 | 18:23:19,285 | 6 | 20,86 | |
| 6 | 20,86 | |||
| 6 | 20,86 | |||
| 22.08.2025 | 18:23:17,908 | 450 | 20,86 | |
| 450 | 20,86 | |||
| 450 | 20,86 | |||
| 22.08.2025 | 18:22:54,235 | 10 | 20,845 | |
| 10 | 20,845 | |||
| 10 | 20,845 | |||
| 22.08.2025 | 18:20:36,703 | 15 | 20,86 | |
| 15 | 20,86 | |||
| 15 | 20,86 | |||
| 22.08.2025 | 18:19:19,700 | 101 | 20,85 | |
| 101 | 20,85 | |||
| 101 | 20,85 | |||
| 22.08.2025 | 18:18:58,821 | 50 | 20,85 | |
| 50 | 20,85 | |||
| 50 | 20,85 | |||
| 22.08.2025 | 18:18:20,676 | 47 | 20,85 | |
| 47 | 20,85 | |||
| 47 | 20,85 | |||
| 22.08.2025 | 18:17:56,339 | 260 | 20,86 | |
| 260 | 20,86 | |||
| 260 | 20,86 | |||
| 22.08.2025 | 18:17:48,127 | 5 | 20,835 | |
| 5 | 20,835 | |||
| 5 | 20,835 | |||
| 22.08.2025 | 18:16:23,923 | 393 | 20,885 | |
| 393 | 20,885 | |||
| 393 | 20,885 | |||
| 22.08.2025 | 18:16:00,956 | 30 | 20,885 | |
| 30 | 20,885 | |||
| 30 | 20,885 | |||
| 22.08.2025 | 18:15:18,650 | 400 | 20,885 | |
| 400 | 20,885 | |||
| 400 | 20,885 | |||
| 22.08.2025 | 18:15:11,734 | 22 | 20,91 | |
| 22 | 20,91 | |||
| 22 | 20,91 | |||
| 22.08.2025 | 18:12:47,867 | 11 | 20,885 | |
| 11 | 20,885 | |||
| 11 | 20,885 | |||
| 22.08.2025 | 18:10:53,669 | 200 | 20,87 | |
| 200 | 20,87 | |||
| 200 | 20,87 | |||
| 22.08.2025 | 18:10:39,677 | 400 | 20,885 | |
| 400 | 20,885 | |||
| 400 | 20,885 | |||
| 22.08.2025 | 18:10:35,864 | 1 500 | 20,86 | |
| 1 500 | 20,86 | |||
| 1 500 | 20,86 | |||
| 22.08.2025 | 18:09:55,830 | 60 | 20,885 | |
| 60 | 20,885 | |||
| 60 | 20,885 | |||
| 22.08.2025 | 18:07:35,038 | 130 | 20,85 | |
| 130 | 20,85 | |||
| 130 | 20,85 | |||
| 22.08.2025 | 18:05:50,905 | 5 | 20,82 | |
| 5 | 20,82 | |||
| 5 | 20,82 | |||
| 22.08.2025 | 18:02:10,040 | 818 | 20,78 | |
| 818 | 20,78 | |||
| 818 | 20,78 | |||
| 22.08.2025 | 17:59:57,824 | 10 | 20,71 | |
| 10 | 20,71 | |||
| 10 | 20,71 | |||
| 22.08.2025 | 17:59:06,176 | 39 | 20,745 | |
| 39 | 20,745 | |||
| 39 | 20,745 | |||
| 22.08.2025 | 17:58:46,697 | 1 | 20,72 | |
| 1 | 20,72 | |||
| 1 | 20,72 | |||
| 22.08.2025 | 17:58:24,028 | 550 | 20,74 | |
| 550 | 20,74 | |||
| 550 | 20,74 | |||
| 22.08.2025 | 17:58:11,521 | 100 | 20,75 | |
| 100 | 20,75 | |||
| 100 | 20,75 | |||
| 22.08.2025 | 17:57:43,231 | 500 | 20,745 | |
| 500 | 20,745 | |||
| 500 | 20,745 | |||
| 22.08.2025 | 17:57:23,675 | 50 | 20,775 | |
| 50 | 20,775 | |||
| 50 | 20,775 | |||
| 22.08.2025 | 17:56:37,458 | 18 964 | 20,795 | |
| 18 964 | 20,795 | |||
| 18 964 | 20,795 | |||
| 22.08.2025 | 17:56:20,475 | 3 900 | 20,80 | |
| 3 900 | 20,80 | |||
| 3 900 | 20,80 | |||
| 22.08.2025 | 17:55:52,715 | 250 | 20,80 | |
| 250 | 20,80 | |||
| 250 | 20,80 | |||
| 22.08.2025 | 17:55:23,159 | 1 800 | 20,815 | |
| 1 800 | 20,815 | |||
| 1 800 | 20,815 | |||
| 22.08.2025 | 17:55:23,081 | 3 900 | 20,815 | |
| 3 900 | 20,815 | |||
| 3 900 | 20,815 | |||
| 22.08.2025 | 17:55:19,656 | 850 | 20,82 | |
| 850 | 20,82 | |||
| 850 | 20,82 | |||
| 22.08.2025 | 17:53:44,878 | 500 | 20,855 | |
| 500 | 20,855 | |||
| 500 | 20,855 | |||
| 22.08.2025 | 17:52:48,082 | 100 | 20,895 | |
| 100 | 20,895 | |||
| 100 | 20,895 | |||
| 22.08.2025 | 17:52:45,085 | 20 | 20,895 | |
| 20 | 20,895 | |||
| 20 | 20,895 | |||
| 22.08.2025 | 17:50:37,079 | 70 | 20,94 | |
| 70 | 20,94 | |||
| 70 | 20,94 | |||
| 22.08.2025 | 17:49:40,799 | 74 | 20,94 | |
| 74 | 20,94 | |||
| 74 | 20,94 | |||
| 22.08.2025 | 17:48:31,249 | 50 | 20,93 | |
| 50 | 20,93 | |||
| 50 | 20,93 | |||
| 22.08.2025 | 17:47:14,882 | 200 | 20,99 | |
| 200 | 20,99 | |||
| 200 | 20,99 | |||
| 22.08.2025 | 17:45:46,359 | 250 | 20,97 | |
| 250 | 20,97 | |||
| 250 | 20,97 | |||
| 22.08.2025 | 17:45:13,189 | 475 | 21,00 | |
| 475 | 21,00 | |||
| 475 | 21,00 | |||
| 22.08.2025 | 17:43:58,777 | 1 000 | 21,02 | |
| 1 000 | 21,02 | |||
| 1 000 | 21,02 | |||
| 22.08.2025 | 17:43:37,462 | 1 500 | 21,01 | |
| 1 500 | 21,01 | |||
| 1 500 | 21,01 | |||
| 22.08.2025 | 17:41:13,801 | 1 896 | 21,00 | |
| 1 896 | 21,00 | |||
| 1 756 | 21,00 | |||
| 10 | 21,00 | |||
| 30 | 21,00 | |||
| 100 | 21,00 | |||
| 22.08.2025 | 17:40:27,325 | 35 | 20,97 | |
| 35 | 20,97 | |||
| 35 | 20,97 | |||
| 22.08.2025 | 17:39:51,641 | 200 | 20,96 | |
| 200 | 20,96 | |||
| 200 | 20,96 | |||
| 22.08.2025 | 17:36:14,439 | 250 | 20,95 | |
| 250 | 20,95 | |||
| 250 | 20,95 | |||
| 22.08.2025 | 17:34:43,379 | 5 | 20,945 | |
| 5 | 20,945 | |||
| 5 | 20,945 | |||
| 22.08.2025 | 17:34:32,809 | 100 | 20,925 | |
| 100 | 20,925 | |||
| 100 | 20,925 | |||
| 22.08.2025 | 17:34:31,459 | 30 | 20,945 | |
| 30 | 20,945 | |||
| 30 | 20,945 | |||
| 22.08.2025 | 17:33:28,833 | 250 | 20,91 | |
| 250 | 20,91 | |||
| 250 | 20,91 | |||
| 22.08.2025 | 17:31:34,674 | 300 | 20,895 | |
| 300 | 20,895 | |||
| 300 | 20,895 | |||
| 22.08.2025 | 17:30:48,494 | 100 | 20,90 | |
| 100 | 20,90 | |||
| 100 | 20,90 | |||
| 22.08.2025 | 17:30:40,809 | 3 900 | 20,90 | |
| 3 900 | 20,90 | |||
| 3 900 | 20,90 | |||
| 22.08.2025 | 17:28:47,028 | 80 | 20,845 | |
| 80 | 20,845 | |||
| 80 | 20,845 | |||
| 22.08.2025 | 17:27:45,952 | 350 | 20,87 | |
| 350 | 20,87 | |||
| 350 | 20,87 | |||
| 22.08.2025 | 17:25:58,209 | 60 | 20,89 | |
| 60 | 20,89 | |||
| 60 | 20,89 | |||
| 22.08.2025 | 17:25:31,712 | 100 | 20,89 | |
| 100 | 20,89 | |||
| 100 | 20,89 | |||
| 22.08.2025 | 17:23:41,003 | 10 | 20,865 | |
| 10 | 20,865 | |||
| 10 | 20,865 | |||
| 22.08.2025 | 17:23:22,057 | 400 | 20,88 | |
| 400 | 20,88 | |||
| 400 | 20,88 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 619,00
Ask: 1 623,00
Umsatz: 59 397 TEUR -
Nvidia Corp.
Bid: 151,74 / Ask: 151,90
Umsatz: 51 601 TEUR -
Novo-Nordisk AS
Bid: 48,615 / Ask: 48,755
Umsatz: 37 108 TEUR -
Commerzbank AG
Bid: 36,41 / Ask: 36,50
Umsatz: 30 932 TEUR -
Palantir Technologies Inc.
Bid: 135,34 / Ask: 135,48
Umsatz: 16 782 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.08.2025 @ 22:00:00
Letzte Aktualisierung:
22.08.2025 @ 22:00:00