Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1105
1296
445,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 18:11:46,932 | 10 | 448,35 | |
| 10 | 448,35 | |||
| 10 | 448,35 | |||
| 07.08.2025 | 18:09:57,548 | 90 | 448,55 | |
| 90 | 448,55 | |||
| 90 | 448,55 | |||
| 07.08.2025 | 18:07:45,880 | 200 | 448,65 | |
| 200 | 448,65 | |||
| 200 | 448,65 | |||
| 07.08.2025 | 18:07:32,978 | 14 | 448,40 | |
| 14 | 448,40 | |||
| 14 | 448,40 | |||
| 07.08.2025 | 18:07:32,362 | 50 | 448,40 | |
| 50 | 448,40 | |||
| 50 | 448,40 | |||
| 07.08.2025 | 18:07:32,097 | 44 | 448,40 | |
| 44 | 448,40 | |||
| 44 | 448,40 | |||
| 07.08.2025 | 18:07:08,774 | 2 | 448,45 | |
| 2 | 448,45 | |||
| 2 | 448,45 | |||
| 07.08.2025 | 18:06:32,882 | 200 | 448,20 | |
| 200 | 448,20 | |||
| 200 | 448,20 | |||
| 07.08.2025 | 18:04:21,235 | 3 | 448,35 | |
| 3 | 448,35 | |||
| 3 | 448,35 | |||
| 07.08.2025 | 18:03:45,617 | 1 | 448,10 | |
| 1 | 448,10 | |||
| 1 | 448,10 | |||
| 07.08.2025 | 18:02:55,005 | 5 | 447,90 | |
| 5 | 447,90 | |||
| 5 | 447,90 | |||
| 07.08.2025 | 18:02:52,488 | 7 | 447,75 | |
| 7 | 447,75 | |||
| 7 | 447,75 | |||
| 07.08.2025 | 18:02:52,384 | 1 | 447,75 | |
| 1 | 447,75 | |||
| 1 | 447,75 | |||
| 07.08.2025 | 18:02:32,610 | 50 | 447,80 | |
| 12 | 447,80 | |||
| 10 | 447,80 | |||
| 50 | 447,80 | |||
| 24 | 447,80 | |||
| 4 | 447,80 | |||
| 07.08.2025 | 18:02:32,397 | 83 | 448,00 | |
| 83 | 448,00 | |||
| 35 | 448,00 | |||
| 2 | 448,00 | |||
| 22 | 448,00 | |||
| 8 | 448,00 | |||
| 2 | 448,00 | |||
| 10 | 448,00 | |||
| 4 | 448,00 | |||
| 07.08.2025 | 18:02:14,541 | 13 | 448,15 | |
| 13 | 448,15 | |||
| 13 | 448,15 | |||
| 07.08.2025 | 18:01:41,558 | 3 | 448,30 | |
| 3 | 448,30 | |||
| 3 | 448,30 | |||
| 07.08.2025 | 18:01:20,750 | 27 | 448,10 | |
| 7 | 448,10 | |||
| 27 | 448,10 | |||
| 10 | 448,10 | |||
| 10 | 448,10 | |||
| 07.08.2025 | 18:01:20,661 | 29 | 448,10 | |
| 4 | 448,10 | |||
| 25 | 448,10 | |||
| 29 | 448,10 | |||
| 07.08.2025 | 18:01:20,642 | 5 | 448,20 | |
| 5 | 448,20 | |||
| 5 | 448,20 | |||
| 07.08.2025 | 18:01:15,008 | 5 | 448,40 | |
| 5 | 448,40 | |||
| 5 | 448,40 | |||
| 07.08.2025 | 18:01:00,612 | 77 | 448,45 | |
| 8 | 448,45 | |||
| 54 | 448,45 | |||
| 14 | 448,45 | |||
| 1 | 448,45 | |||
| 37 | 448,45 | |||
| 40 | 448,45 | |||
| 07.08.2025 | 18:01:00,525 | 25 | 448,45 | |
| 25 | 448,45 | |||
| 25 | 448,45 | |||
| 07.08.2025 | 17:59:47,904 | 12 | 448,75 | |
| 12 | 448,75 | |||
| 12 | 448,75 | |||
| 07.08.2025 | 17:59:38,474 | 1 | 448,80 | |
| 1 | 448,80 | |||
| 1 | 448,80 | |||
| 07.08.2025 | 17:58:31,080 | 22 | 448,90 | |
| 22 | 448,90 | |||
| 22 | 448,90 | |||
| 07.08.2025 | 17:58:24,866 | 3 | 448,80 | |
| 3 | 448,80 | |||
| 3 | 448,80 | |||
| 07.08.2025 | 17:58:24,713 | 10 | 448,80 | |
| 10 | 448,80 | |||
| 4 | 448,80 | |||
| 6 | 448,80 | |||
| 07.08.2025 | 17:58:14,159 | 106 | 449,00 | |
| 6 | 449,00 | |||
| 106 | 449,00 | |||
| 100 | 449,00 | |||
| 07.08.2025 | 17:57:34,865 | 22 | 449,35 | |
| 22 | 449,35 | |||
| 22 | 449,35 | |||
| 07.08.2025 | 17:57:15,700 | 60 | 449,35 | |
| 60 | 449,35 | |||
| 60 | 449,35 | |||
| 07.08.2025 | 17:56:51,971 | 10 | 449,15 | |
| 10 | 449,15 | |||
| 10 | 449,15 | |||
| 07.08.2025 | 17:56:39,178 | 96 | 449,00 | |
| 54 | 449,00 | |||
| 39 | 449,00 | |||
| 15 | 449,00 | |||
| 10 | 449,00 | |||
| 15 | 449,00 | |||
| 3 | 449,00 | |||
| 4 | 449,00 | |||
| 15 | 449,00 | |||
| 5 | 449,00 | |||
| 12 | 449,00 | |||
| 10 | 449,00 | |||
| 10 | 449,00 | |||
| 07.08.2025 | 17:56:39,069 | 5 | 449,00 | |
| 2 | 449,00 | |||
| 5 | 449,00 | |||
| 2 | 449,00 | |||
| 1 | 449,00 | |||
| 07.08.2025 | 17:56:38,877 | 24 | 449,15 | |
| 24 | 449,15 | |||
| 8 | 449,15 | |||
| 10 | 449,15 | |||
| 6 | 449,15 | |||
| 07.08.2025 | 17:56:35,975 | 5 | 449,25 | |
| 5 | 449,25 | |||
| 5 | 449,25 | |||
| 07.08.2025 | 17:56:03,574 | 4 | 449,30 | |
| 4 | 449,30 | |||
| 4 | 449,30 | |||
| 07.08.2025 | 17:56:00,053 | 22 | 449,30 | |
| 2 | 449,30 | |||
| 20 | 449,30 | |||
| 22 | 449,30 | |||
| 07.08.2025 | 17:55:13,295 | 41 | 449,20 | |
| 41 | 449,20 | |||
| 41 | 449,20 | |||
| 07.08.2025 | 17:55:08,240 | 2 | 449,30 | |
| 2 | 449,30 | |||
| 2 | 449,30 | |||
| 07.08.2025 | 17:54:38,657 | 2 | 449,65 | |
| 2 | 449,65 | |||
| 2 | 449,65 | |||
| 07.08.2025 | 17:54:27,321 | 21 | 449,45 | |
| 21 | 449,45 | |||
| 21 | 449,45 | |||
| 07.08.2025 | 17:53:42,176 | 3 | 449,70 | |
| 3 | 449,70 | |||
| 3 | 449,70 | |||
| 07.08.2025 | 17:52:40,044 | 150 | 449,50 | |
| 150 | 449,50 | |||
| 150 | 449,50 | |||
| 07.08.2025 | 17:52:39,918 | 500 | 449,50 | |
| 500 | 449,50 | |||
| 500 | 449,50 | |||
| 07.08.2025 | 17:52:31,195 | 500 | 449,55 | |
| 500 | 449,55 | |||
| 500 | 449,55 | |||
| 07.08.2025 | 17:51:57,594 | 5 | 449,70 | |
| 5 | 449,70 | |||
| 5 | 449,70 | |||
| 07.08.2025 | 17:49:48,447 | 3 | 449,45 | |
| 3 | 449,45 | |||
| 3 | 449,45 | |||
| 07.08.2025 | 17:49:12,522 | 20 | 449,35 | |
| 20 | 449,35 | |||
| 20 | 449,35 | |||
| 07.08.2025 | 17:49:10,102 | 10 | 449,50 | |
| 10 | 449,50 | |||
| 10 | 449,50 | |||
| 07.08.2025 | 17:49:08,500 | 8 | 449,60 | |
| 8 | 449,60 | |||
| 8 | 449,60 | |||
| 07.08.2025 | 17:46:50,562 | 10 | 450,00 | |
| 10 | 450,00 | |||
| 6 | 450,00 | |||
| 4 | 450,00 | |||
| 07.08.2025 | 17:43:09,994 | 12 | 450,35 | |
| 12 | 450,35 | |||
| 12 | 450,35 | |||
| 07.08.2025 | 17:41:57,277 | 3 | 450,25 | |
| 3 | 450,25 | |||
| 3 | 450,25 | |||
| 07.08.2025 | 17:41:47,365 | 20 | 450,20 | |
| 20 | 450,20 | |||
| 20 | 450,20 | |||
| 07.08.2025 | 17:41:35,692 | 2 | 450,20 | |
| 2 | 450,20 | |||
| 2 | 450,20 | |||
| 07.08.2025 | 17:41:20,842 | 18 | 450,40 | |
| 18 | 450,40 | |||
| 18 | 450,40 | |||
| 07.08.2025 | 17:41:16,061 | 10 | 450,45 | |
| 10 | 450,45 | |||
| 10 | 450,45 | |||
| 07.08.2025 | 17:37:50,776 | 40 | 450,80 | |
| 40 | 450,80 | |||
| 40 | 450,80 | |||
| 07.08.2025 | 17:37:39,370 | 1 | 450,85 | |
| 1 | 450,85 | |||
| 1 | 450,85 | |||
| 07.08.2025 | 17:37:16,165 | 10 | 450,70 | |
| 10 | 450,70 | |||
| 10 | 450,70 | |||
| 07.08.2025 | 17:36:18,562 | 4 | 450,90 | |
| 4 | 450,90 | |||
| 4 | 450,90 | |||
| 07.08.2025 | 17:36:14,508 | 1 | 450,95 | |
| 1 | 450,95 | |||
| 1 | 450,95 | |||
| 07.08.2025 | 17:29:59,339 | 2 | 450,95 | |
| 2 | 450,95 | |||
| 2 | 450,95 | |||
| 07.08.2025 | 17:28:19,806 | 4 | 450,60 | |
| 4 | 450,60 | |||
| 4 | 450,60 | |||
| 07.08.2025 | 17:28:01,457 | 300 | 450,70 | |
| 300 | 450,70 | |||
| 300 | 450,70 | |||
| 07.08.2025 | 17:27:37,503 | 2 | 450,75 | |
| 2 | 450,75 | |||
| 2 | 450,75 | |||
| 07.08.2025 | 17:27:34,155 | 4 | 450,75 | |
| 4 | 450,75 | |||
| 3 | 450,75 | |||
| 1 | 450,75 | |||
| 07.08.2025 | 17:26:56,590 | 2 | 450,95 | |
| 2 | 450,95 | |||
| 2 | 450,95 | |||
| 07.08.2025 | 17:26:11,946 | 300 | 451,40 | |
| 300 | 451,40 | |||
| 300 | 451,40 | |||
| 07.08.2025 | 17:25:44,096 | 80 | 451,50 | |
| 80 | 451,50 | |||
| 80 | 451,50 | |||
| 07.08.2025 | 17:25:23,073 | 25 | 451,60 | |
| 25 | 451,60 | |||
| 25 | 451,60 | |||
| 07.08.2025 | 17:25:08,838 | 1 | 451,65 | |
| 1 | 451,65 | |||
| 1 | 451,65 | |||
| 07.08.2025 | 17:24:39,454 | 1 | 451,55 | |
| 1 | 451,55 | |||
| 1 | 451,55 | |||
| 07.08.2025 | 17:24:36,029 | 110 | 451,55 | |
| 110 | 451,55 | |||
| 110 | 451,55 | |||
| 07.08.2025 | 17:23:45,346 | 100 | 451,40 | |
| 100 | 451,40 | |||
| 100 | 451,40 | |||
| 07.08.2025 | 17:23:39,348 | 34 | 451,40 | |
| 34 | 451,40 | |||
| 34 | 451,40 | |||
| 07.08.2025 | 17:23:21,142 | 300 | 451,50 | |
| 300 | 451,50 | |||
| 300 | 451,50 | |||
| 07.08.2025 | 17:22:58,357 | 500 | 451,40 | |
| 500 | 451,40 | |||
| 500 | 451,40 | |||
| 07.08.2025 | 17:22:50,327 | 500 | 451,40 | |
| 500 | 451,40 | |||
| 500 | 451,40 | |||
| 07.08.2025 | 17:22:27,520 | 145 | 451,50 | |
| 145 | 451,50 | |||
| 145 | 451,50 | |||
| 07.08.2025 | 17:22:18,105 | 140 | 451,55 | |
| 140 | 451,55 | |||
| 140 | 451,55 | |||
| 07.08.2025 | 17:21:49,411 | 300 | 451,50 | |
| 300 | 451,50 | |||
| 300 | 451,50 | |||
| 07.08.2025 | 17:20:51,250 | 10 | 451,40 | |
| 10 | 451,40 | |||
| 10 | 451,40 | |||
| 07.08.2025 | 17:18:39,550 | 300 | 451,55 | |
| 300 | 451,55 | |||
| 300 | 451,55 | |||
| 07.08.2025 | 17:18:29,225 | 1 | 451,45 | |
| 1 | 451,45 | |||
| 1 | 451,45 | |||
| 07.08.2025 | 17:18:28,189 | 4 | 451,60 | |
| 4 | 451,60 | |||
| 4 | 451,60 | |||
| 07.08.2025 | 17:18:11,495 | 1 | 451,55 | |
| 1 | 451,55 | |||
| 1 | 451,55 | |||
| 07.08.2025 | 17:17:37,175 | 1 | 451,20 | |
| 1 | 451,20 | |||
| 1 | 451,20 | |||
| 07.08.2025 | 17:17:11,242 | 15 | 451,15 | |
| 15 | 451,15 | |||
| 15 | 451,15 | |||
| 07.08.2025 | 17:16:48,069 | 3 | 451,00 | |
| 3 | 451,00 | |||
| 3 | 451,00 | |||
| 07.08.2025 | 17:16:44,813 | 300 | 451,15 | |
| 300 | 451,15 | |||
| 300 | 451,15 | |||
| 07.08.2025 | 17:16:36,372 | 7 | 451,15 | |
| 7 | 451,15 | |||
| 7 | 451,15 | |||
| 07.08.2025 | 17:16:23,309 | 1 | 451,10 | |
| 1 | 451,10 | |||
| 1 | 451,10 | |||
| 07.08.2025 | 17:16:02,589 | 2 | 450,95 | |
| 2 | 450,95 | |||
| 2 | 450,95 | |||
| 07.08.2025 | 17:15:59,166 | 1 | 450,95 | |
| 1 | 450,95 | |||
| 1 | 450,95 | |||
| 07.08.2025 | 17:15:32,326 | 50 | 451,30 | |
| 50 | 451,30 | |||
| 50 | 451,30 | |||
| 07.08.2025 | 17:15:06,536 | 1 | 451,30 | |
| 1 | 451,30 | |||
| 1 | 451,30 | |||
| 07.08.2025 | 17:14:51,144 | 1 | 451,15 | |
| 1 | 451,15 | |||
| 1 | 451,15 | |||
| 07.08.2025 | 17:14:49,130 | 3 | 451,15 | |
| 3 | 451,15 | |||
| 3 | 451,15 | |||
| 07.08.2025 | 17:14:38,869 | 1 | 451,25 | |
| 1 | 451,25 | |||
| 1 | 451,25 | |||
| 07.08.2025 | 17:14:30,409 | 20 | 451,10 | |
| 20 | 451,10 | |||
| 20 | 451,10 | |||
| 07.08.2025 | 17:14:20,156 | 1 | 451,25 | |
| 1 | 451,25 | |||
| 1 | 451,25 | |||
| 07.08.2025 | 17:13:48,569 | 3 | 451,20 | |
| 3 | 451,20 | |||
| 3 | 451,20 | |||
| 07.08.2025 | 17:13:48,370 | 1 | 451,35 | |
| 1 | 451,35 | |||
| 1 | 451,35 | |||
| 07.08.2025 | 17:13:34,179 | 1 | 451,20 | |
| 1 | 451,20 | |||
| 1 | 451,20 | |||
| 07.08.2025 | 17:13:30,978 | 300 | 451,20 | |
| 300 | 451,20 | |||
| 300 | 451,20 | |||
| 07.08.2025 | 17:13:16,815 | 20 | 451,25 | |
| 1 | 451,25 | |||
| 19 | 451,25 | |||
| 20 | 451,25 | |||
| 07.08.2025 | 17:13:10,304 | 400 | 451,35 | |
| 400 | 451,35 | |||
| 400 | 451,35 | |||
| 07.08.2025 | 17:13:00,319 | 300 | 451,30 | |
| 300 | 451,30 | |||
| 300 | 451,30 | |||
| 07.08.2025 | 17:12:20,913 | 1 | 451,75 | |
| 1 | 451,75 | |||
| 1 | 451,75 | |||
| 07.08.2025 | 17:10:11,373 | 1 | 451,75 | |
| 1 | 451,75 | |||
| 1 | 451,75 | |||
| 07.08.2025 | 17:10:09,501 | 20 | 451,95 | |
| 20 | 451,95 | |||
| 20 | 451,95 | |||
| 07.08.2025 | 17:09:39,513 | 100 | 451,65 | |
| 100 | 451,65 | |||
| 100 | 451,65 | |||
| 07.08.2025 | 17:09:25,972 | 3 | 451,90 | |
| 3 | 451,90 | |||
| 3 | 451,90 | |||
| 07.08.2025 | 17:09:06,881 | 400 | 451,90 | |
| 400 | 451,90 | |||
| 400 | 451,90 | |||
| 07.08.2025 | 17:09:02,027 | 1 | 451,90 | |
| 1 | 451,90 | |||
| 1 | 451,90 | |||
| 07.08.2025 | 17:05:35,146 | 50 | 452,20 | |
| 50 | 452,20 | |||
| 50 | 452,20 | |||
| 07.08.2025 | 17:05:16,255 | 5 | 452,00 | |
| 5 | 452,00 | |||
| 5 | 452,00 | |||
| 07.08.2025 | 17:05:10,479 | 1 | 452,30 | |
| 1 | 452,30 | |||
| 1 | 452,30 | |||
| 07.08.2025 | 17:04:35,834 | 2 | 451,95 | |
| 2 | 451,95 | |||
| 2 | 451,95 | |||
| 07.08.2025 | 17:04:29,931 | 1 | 451,85 | |
| 1 | 451,85 | |||
| 1 | 451,85 | |||
| 07.08.2025 | 17:04:22,509 | 1 | 452,15 | |
| 1 | 452,15 | |||
| 1 | 452,15 | |||
| 07.08.2025 | 17:04:04,162 | 25 | 451,75 | |
| 25 | 451,75 | |||
| 25 | 451,75 | |||
| 07.08.2025 | 17:03:12,796 | 15 | 451,75 | |
| 15 | 451,75 | |||
| 15 | 451,75 | |||
| 07.08.2025 | 17:01:19,533 | 3 | 452,20 | |
| 3 | 452,20 | |||
| 3 | 452,20 | |||
| 07.08.2025 | 17:01:01,773 | 3 | 452,35 | |
| 3 | 452,35 | |||
| 3 | 452,35 | |||
| 07.08.2025 | 17:00:46,119 | 7 | 452,35 | |
| 7 | 452,35 | |||
| 7 | 452,35 | |||
| 07.08.2025 | 17:00:39,155 | 12 | 452,30 | |
| 12 | 452,30 | |||
| 12 | 452,30 | |||
| 07.08.2025 | 17:00:37,264 | 1 | 452,35 | |
| 1 | 452,35 | |||
| 1 | 452,35 | |||
| 07.08.2025 | 17:00:23,564 | 4 | 452,10 | |
| 4 | 452,10 | |||
| 4 | 452,10 | |||
| 07.08.2025 | 17:00:01,454 | 1 | 452,05 | |
| 1 | 452,05 | |||
| 1 | 452,05 | |||
| 07.08.2025 | 16:59:56,722 | 1 | 452,05 | |
| 1 | 452,05 | |||
| 1 | 452,05 | |||
| 07.08.2025 | 16:59:10,166 | 1 | 452,00 | |
| 1 | 452,00 | |||
| 1 | 452,00 | |||
| 07.08.2025 | 16:58:41,054 | 1 | 451,90 | |
| 1 | 451,90 | |||
| 1 | 451,90 | |||
| 07.08.2025 | 16:58:10,444 | 1 | 452,20 | |
| 1 | 452,20 | |||
| 1 | 452,20 | |||
| 07.08.2025 | 16:57:39,856 | 1 | 451,85 | |
| 1 | 451,85 | |||
| 1 | 451,85 | |||
| 07.08.2025 | 16:57:23,132 | 11 | 452,10 | |
| 11 | 452,10 | |||
| 11 | 452,10 | |||
| 07.08.2025 | 16:56:51,861 | 12 | 451,95 | |
| 12 | 451,95 | |||
| 12 | 451,95 | |||
| 07.08.2025 | 16:56:38,832 | 8 | 451,65 | |
| 8 | 451,65 | |||
| 8 | 451,65 | |||
| 07.08.2025 | 16:55:20,442 | 60 | 452,25 | |
| 60 | 452,25 | |||
| 60 | 452,25 | |||
| 07.08.2025 | 16:55:15,932 | 12 | 452,30 | |
| 12 | 452,30 | |||
| 12 | 452,30 | |||
| 07.08.2025 | 16:54:28,841 | 15 | 452,15 | |
| 15 | 452,15 | |||
| 15 | 452,15 | |||
| 07.08.2025 | 16:53:30,682 | 6 | 452,25 | |
| 6 | 452,25 | |||
| 6 | 452,25 | |||
| 07.08.2025 | 16:52:39,226 | 89 | 452,55 | |
| 89 | 452,55 | |||
| 89 | 452,55 | |||
| 07.08.2025 | 16:52:36,784 | 89 | 452,55 | |
| 89 | 452,55 | |||
| 89 | 452,55 | |||
| 07.08.2025 | 16:52:29,317 | 89 | 452,55 | |
| 89 | 452,55 | |||
| 89 | 452,55 | |||
| 07.08.2025 | 16:52:13,059 | 111 | 452,55 | |
| 111 | 452,55 | |||
| 111 | 452,55 | |||
| 07.08.2025 | 16:52:10,959 | 5 | 452,55 | |
| 5 | 452,55 | |||
| 5 | 452,55 | |||
| 07.08.2025 | 16:51:38,267 | 2 | 452,45 | |
| 2 | 452,45 | |||
| 2 | 452,45 | |||
| 07.08.2025 | 16:51:13,547 | 89 | 452,55 | |
| 89 | 452,55 | |||
| 89 | 452,55 | |||
| 07.08.2025 | 16:51:12,366 | 111 | 452,55 | |
| 111 | 452,55 | |||
| 111 | 452,55 | |||
| 07.08.2025 | 16:50:48,946 | 66 | 452,60 | |
| 66 | 452,60 | |||
| 66 | 452,60 | |||
| 07.08.2025 | 16:50:25,175 | 89 | 452,65 | |
| 89 | 452,65 | |||
| 89 | 452,65 | |||
| 07.08.2025 | 16:48:51,929 | 1 | 452,25 | |
| 1 | 452,25 | |||
| 1 | 452,25 | |||
| 07.08.2025 | 16:48:50,916 | 400 | 452,20 | |
| 400 | 452,20 | |||
| 400 | 452,20 | |||
| 07.08.2025 | 16:48:22,301 | 11 | 451,90 | |
| 11 | 451,90 | |||
| 11 | 451,90 | |||
| 07.08.2025 | 16:48:12,341 | 23 | 452,20 | |
| 23 | 452,20 | |||
| 23 | 452,20 | |||
| 07.08.2025 | 16:48:05,589 | 1 | 452,25 | |
| 1 | 452,25 | |||
| 1 | 452,25 | |||
| 07.08.2025 | 16:47:49,782 | 2 | 452,20 | |
| 2 | 452,20 | |||
| 2 | 452,20 | |||
| 07.08.2025 | 16:47:35,449 | 10 | 452,30 | |
| 10 | 452,30 | |||
| 10 | 452,30 | |||
| 07.08.2025 | 16:46:53,680 | 17 | 452,15 | |
| 17 | 452,15 | |||
| 17 | 452,15 | |||
| 07.08.2025 | 16:46:48,100 | 2 | 452,35 | |
| 2 | 452,35 | |||
| 2 | 452,35 | |||
| 07.08.2025 | 16:45:52,946 | 44 | 452,90 | |
| 44 | 452,90 | |||
| 44 | 452,90 | |||
| 07.08.2025 | 16:45:52,153 | 151 | 453,10 | |
| 151 | 453,10 | |||
| 151 | 453,10 | |||
| 07.08.2025 | 16:45:13,774 | 8 | 452,95 | |
| 8 | 452,95 | |||
| 8 | 452,95 | |||
| 07.08.2025 | 16:44:57,126 | 40 | 452,70 | |
| 40 | 452,70 | |||
| 40 | 452,70 | |||
| 07.08.2025 | 16:44:46,022 | 89 | 452,65 | |
| 89 | 452,65 | |||
| 89 | 452,65 | |||
| 07.08.2025 | 16:44:45,124 | 89 | 452,65 | |
| 89 | 452,65 | |||
| 89 | 452,65 | |||
| 07.08.2025 | 16:44:39,439 | 89 | 452,65 | |
| 89 | 452,65 | |||
| 89 | 452,65 | |||
| 07.08.2025 | 16:42:55,723 | 25 | 452,25 | |
| 25 | 452,25 | |||
| 25 | 452,25 | |||
| 07.08.2025 | 16:42:05,364 | 1 | 452,35 | |
| 1 | 452,35 | |||
| 1 | 452,35 | |||
| 07.08.2025 | 16:41:48,258 | 3 | 452,25 | |
| 3 | 452,25 | |||
| 3 | 452,25 | |||
| 07.08.2025 | 16:41:35,663 | 400 | 452,25 | |
| 400 | 452,25 | |||
| 400 | 452,25 | |||
| 07.08.2025 | 16:41:22,309 | 3 | 452,35 | |
| 3 | 452,35 | |||
| 3 | 452,35 | |||
| 07.08.2025 | 16:41:18,573 | 1 | 452,30 | |
| 1 | 452,30 | |||
| 1 | 452,30 | |||
| 07.08.2025 | 16:40:47,430 | 10 | 452,35 | |
| 10 | 452,35 | |||
| 10 | 452,35 | |||
| 07.08.2025 | 16:40:18,285 | 1 | 452,65 | |
| 1 | 452,65 | |||
| 1 | 452,65 | |||
| 07.08.2025 | 16:39:58,403 | 111 | 452,65 | |
| 111 | 452,65 | |||
| 111 | 452,65 | |||
| 07.08.2025 | 16:39:57,908 | 89 | 452,65 | |
| 89 | 452,65 | |||
| 89 | 452,65 | |||
| 07.08.2025 | 16:38:30,508 | 45 | 452,10 | |
| 45 | 452,10 | |||
| 45 | 452,10 | |||
| 07.08.2025 | 16:37:53,446 | 10 | 452,00 | |
| 10 | 452,00 | |||
| 10 | 452,00 | |||
| 07.08.2025 | 16:37:34,023 | 9 | 451,85 | |
| 9 | 451,85 | |||
| 9 | 451,85 | |||
| 07.08.2025 | 16:37:14,703 | 16 | 452,00 | |
| 16 | 452,00 | |||
| 16 | 452,00 | |||
| 07.08.2025 | 16:36:27,726 | 4 | 451,75 | |
| 4 | 451,75 | |||
| 4 | 451,75 | |||
| 07.08.2025 | 16:36:26,495 | 11 | 451,70 | |
| 11 | 451,70 | |||
| 11 | 451,70 | |||
| 07.08.2025 | 16:36:19,417 | 4 | 451,85 | |
| 4 | 451,85 | |||
| 4 | 451,85 | |||
| 07.08.2025 | 16:36:06,011 | 3 | 451,90 | |
| 3 | 451,90 | |||
| 3 | 451,90 | |||
| 07.08.2025 | 16:34:28,282 | 23 | 451,60 | |
| 23 | 451,60 | |||
| 23 | 451,60 | |||
| 07.08.2025 | 16:32:24,522 | 2 | 451,15 | |
| 2 | 451,15 | |||
| 2 | 451,15 | |||
| 07.08.2025 | 16:30:23,807 | 4 | 451,15 | |
| 4 | 451,15 | |||
| 4 | 451,15 | |||
| 07.08.2025 | 16:29:11,200 | 1 | 451,40 | |
| 1 | 451,40 | |||
| 1 | 451,40 | |||
| 07.08.2025 | 16:28:43,217 | 1 | 450,75 | |
| 1 | 450,75 | |||
| 1 | 450,75 | |||
| 07.08.2025 | 16:27:56,290 | 4 | 450,85 | |
| 4 | 450,85 | |||
| 4 | 450,85 | |||
| 07.08.2025 | 16:27:48,214 | 400 | 450,70 | |
| 400 | 450,70 | |||
| 400 | 450,70 | |||
| 07.08.2025 | 16:27:40,196 | 1 | 450,65 | |
| 1 | 450,65 | |||
| 1 | 450,65 | |||
| 07.08.2025 | 16:27:04,772 | 1 | 450,50 | |
| 1 | 450,50 | |||
| 1 | 450,50 | |||
| 07.08.2025 | 16:26:54,714 | 12 | 450,50 | |
| 12 | 450,50 | |||
| 12 | 450,50 | |||
| 07.08.2025 | 16:25:50,106 | 12 | 450,60 | |
| 12 | 450,60 | |||
| 12 | 450,60 | |||
| 07.08.2025 | 16:25:39,834 | 1 | 450,90 | |
| 1 | 450,90 | |||
| 1 | 450,90 | |||
| 07.08.2025 | 16:25:22,934 | 22 | 451,10 | |
| 22 | 451,10 | |||
| 22 | 451,10 | |||
| 07.08.2025 | 16:24:30,929 | 11 | 451,00 | |
| 11 | 451,00 | |||
| 11 | 451,00 | |||
| 07.08.2025 | 16:24:21,710 | 5 | 451,25 | |
| 5 | 451,25 | |||
| 5 | 451,25 | |||
| 07.08.2025 | 16:24:06,444 | 8 | 451,35 | |
| 8 | 451,35 | |||
| 8 | 451,35 | |||
| 07.08.2025 | 16:23:25,523 | 11 | 451,45 | |
| 11 | 451,45 | |||
| 11 | 451,45 | |||
| 07.08.2025 | 16:22:58,291 | 11 | 451,35 | |
| 11 | 451,35 | |||
| 11 | 451,35 | |||
| 07.08.2025 | 16:21:41,943 | 20 | 451,05 | |
| 20 | 451,05 | |||
| 20 | 451,05 | |||
| 07.08.2025 | 16:21:15,686 | 2 | 451,05 | |
| 2 | 451,05 | |||
| 2 | 451,05 | |||
| 07.08.2025 | 16:21:03,716 | 2 | 451,15 | |
| 2 | 451,15 | |||
| 2 | 451,15 | |||
| 07.08.2025 | 16:20:10,046 | 5 | 451,45 | |
| 5 | 451,45 | |||
| 5 | 451,45 | |||
| 07.08.2025 | 16:19:47,579 | 4 | 451,10 | |
| 4 | 451,10 | |||
| 4 | 451,10 | |||
| 07.08.2025 | 16:19:41,535 | 10 | 451,10 | |
| 10 | 451,10 | |||
| 10 | 451,10 | |||
| 07.08.2025 | 16:19:34,603 | 4 | 451,30 | |
| 4 | 451,30 | |||
| 4 | 451,30 | |||
| 07.08.2025 | 16:19:21,099 | 1 | 451,10 | |
| 1 | 451,10 | |||
| 1 | 451,10 | |||
| 07.08.2025 | 16:18:10,843 | 1 | 451,70 | |
| 1 | 451,70 | |||
| 1 | 451,70 | |||
| 07.08.2025 | 16:17:56,090 | 5 | 451,65 | |
| 5 | 451,65 | |||
| 5 | 451,65 | |||
| 07.08.2025 | 16:17:42,765 | 1 | 451,65 | |
| 1 | 451,65 | |||
| 1 | 451,65 | |||
| 07.08.2025 | 16:17:16,593 | 1 | 451,40 | |
| 1 | 451,40 | |||
| 1 | 451,40 | |||
| 07.08.2025 | 16:16:49,415 | 3 | 451,10 | |
| 3 | 451,10 | |||
| 3 | 451,10 | |||
| 07.08.2025 | 16:16:28,763 | 10 | 450,95 | |
| 10 | 450,95 | |||
| 10 | 450,95 | |||
| 07.08.2025 | 16:16:25,358 | 1 | 451,05 | |
| 1 | 451,05 | |||
| 1 | 451,05 | |||
| 07.08.2025 | 16:16:17,387 | 1 | 450,95 | |
| 1 | 450,95 | |||
| 1 | 450,95 | |||
| 07.08.2025 | 16:16:11,474 | 1 | 450,90 | |
| 1 | 450,90 | |||
| 1 | 450,90 | |||
| 07.08.2025 | 16:16:02,939 | 40 | 450,90 | |
| 40 | 450,90 | |||
| 40 | 450,90 | |||
| 07.08.2025 | 16:15:58,393 | 1 | 450,90 | |
| 1 | 450,90 | |||
| 1 | 450,90 | |||
| 07.08.2025 | 16:15:24,465 | 1 | 451,00 | |
| 1 | 451,00 | |||
| 1 | 451,00 | |||
| 07.08.2025 | 16:15:03,753 | 36 | 451,05 | |
| 2 | 451,05 | |||
| 36 | 451,05 | |||
| 11 | 451,05 | |||
| 11 | 451,05 | |||
| 10 | 451,05 | |||
| 1 | 451,05 | |||
| 1 | 451,05 | |||
| 07.08.2025 | 16:15:03,641 | 55 | 451,05 | |
| 55 | 451,05 | |||
| 55 | 451,05 | |||
| 07.08.2025 | 16:15:03,521 | 13 | 451,05 | |
| 13 | 451,05 | |||
| 13 | 451,05 | |||
| 07.08.2025 | 16:14:54,675 | 1 | 451,05 | |
| 1 | 451,05 | |||
| 1 | 451,05 | |||
| 07.08.2025 | 16:14:48,031 | 10 | 451,05 | |
| 10 | 451,05 | |||
| 10 | 451,05 | |||
| 07.08.2025 | 16:14:19,463 | 3 | 450,80 | |
| 3 | 450,80 | |||
| 3 | 450,80 | |||
| 07.08.2025 | 16:14:15,495 | 3 | 450,95 | |
| 3 | 450,95 | |||
| 3 | 450,95 | |||
| 07.08.2025 | 16:14:15,390 | 1 | 450,95 | |
| 1 | 450,95 | |||
| 1 | 450,95 | |||
| 07.08.2025 | 16:14:13,322 | 1 | 450,95 | |
| 1 | 450,95 | |||
| 1 | 450,95 | |||
| 07.08.2025 | 16:14:05,672 | 1 | 450,95 | |
| 1 | 450,95 | |||
| 1 | 450,95 | |||
| 07.08.2025 | 16:13:59,382 | 4 | 450,95 | |
| 4 | 450,95 | |||
| 4 | 450,95 | |||
| 07.08.2025 | 16:13:32,449 | 1 | 450,95 | |
| 1 | 450,95 | |||
| 1 | 450,95 | |||
| 07.08.2025 | 16:13:28,384 | 3 | 450,90 | |
| 3 | 450,90 | |||
| 3 | 450,90 | |||
| 07.08.2025 | 16:13:28,191 | 100 | 450,90 | |
| 100 | 450,90 | |||
| 100 | 450,90 | |||
| 07.08.2025 | 16:13:27,021 | 4 | 450,90 | |
| 4 | 450,90 | |||
| 4 | 450,90 | |||
| 07.08.2025 | 16:13:21,775 | 2 | 450,95 | |
| 2 | 450,95 | |||
| 2 | 450,95 | |||
| 07.08.2025 | 16:13:10,012 | 1 | 450,85 | |
| 1 | 450,85 | |||
| 1 | 450,85 | |||
| 07.08.2025 | 16:12:50,895 | 100 | 451,10 | |
| 100 | 451,10 | |||
| 100 | 451,10 | |||
| 07.08.2025 | 16:12:17,377 | 1 | 451,00 | |
| 1 | 451,00 | |||
| 1 | 451,00 | |||
| 07.08.2025 | 16:12:00,035 | 5 | 450,90 | |
| 5 | 450,90 | |||
| 5 | 450,90 | |||
| 07.08.2025 | 16:11:59,009 | 20 | 450,95 | |
| 20 | 450,95 | |||
| 20 | 450,95 | |||
| 07.08.2025 | 16:11:36,652 | 3 | 451,40 | |
| 3 | 451,40 | |||
| 3 | 451,40 | |||
| 07.08.2025 | 16:11:03,105 | 250 | 451,00 | |
| 250 | 451,00 | |||
| 250 | 451,00 | |||
| 07.08.2025 | 16:10:53,215 | 1 | 450,95 | |
| 1 | 450,95 | |||
| 1 | 450,95 | |||
| 07.08.2025 | 16:10:46,076 | 16 | 450,75 | |
| 10 | 450,75 | |||
| 15 | 450,75 | |||
| 1 | 450,75 | |||
| 1 | 450,75 | |||
| 5 | 450,75 | |||
| 07.08.2025 | 16:09:39,281 | 250 | 450,95 | |
| 250 | 450,95 | |||
| 250 | 450,95 | |||
| 07.08.2025 | 16:09:28,695 | 1 | 451,00 | |
| 1 | 451,00 | |||
| 1 | 451,00 | |||
| 07.08.2025 | 16:09:15,316 | 2 | 451,40 | |
| 2 | 451,40 | |||
| 2 | 451,40 | |||
| 07.08.2025 | 16:08:38,672 | 30 | 452,10 | |
| 30 | 452,10 | |||
| 30 | 452,10 | |||
| 07.08.2025 | 16:08:03,925 | 4 | 451,60 | |
| 4 | 451,60 | |||
| 4 | 451,60 | |||
| 07.08.2025 | 16:07:48,187 | 3 | 451,60 | |
| 3 | 451,60 | |||
| 3 | 451,60 | |||
| 07.08.2025 | 16:07:39,828 | 1 | 451,85 | |
| 1 | 451,85 | |||
| 1 | 451,85 | |||
| 07.08.2025 | 16:06:15,347 | 5 | 451,75 | |
| 5 | 451,75 | |||
| 5 | 451,75 | |||
| 07.08.2025 | 16:04:58,976 | 7 | 452,00 | |
| 7 | 452,00 | |||
| 7 | 452,00 | |||
| 07.08.2025 | 16:04:52,069 | 1 | 452,05 | |
| 1 | 452,05 | |||
| 1 | 452,05 | |||
| 07.08.2025 | 16:02:52,823 | 1 | 451,60 | |
| 1 | 451,60 | |||
| 1 | 451,60 | |||
| 07.08.2025 | 16:02:35,112 | 1 | 451,60 | |
| 1 | 451,60 | |||
| 1 | 451,60 | |||
| 07.08.2025 | 16:01:54,539 | 11 | 451,25 | |
| 11 | 451,25 | |||
| 11 | 451,25 | |||
| 07.08.2025 | 16:01:42,756 | 220 | 451,20 | |
| 220 | 451,20 | |||
| 220 | 451,20 | |||
| 07.08.2025 | 16:01:34,522 | 3 | 451,30 | |
| 3 | 451,30 | |||
| 3 | 451,30 | |||
| 07.08.2025 | 16:01:22,548 | 22 | 451,60 | |
| 22 | 451,60 | |||
| 22 | 451,60 | |||
| 07.08.2025 | 16:01:18,739 | 3 | 451,40 | |
| 3 | 451,40 | |||
| 3 | 451,40 | |||
| 07.08.2025 | 16:00:51,250 | 1 | 451,75 | |
| 1 | 451,75 | |||
| 1 | 451,75 | |||
| 07.08.2025 | 16:00:26,415 | 75 | 451,70 | |
| 75 | 451,70 | |||
| 75 | 451,70 | |||
| 07.08.2025 | 16:00:06,279 | 1 | 451,65 | |
| 1 | 451,65 | |||
| 1 | 451,65 | |||
| 07.08.2025 | 16:00:05,927 | 8 | 451,70 | |
| 8 | 451,70 | |||
| 8 | 451,70 | |||
| 07.08.2025 | 16:00:02,667 | 1 | 451,65 | |
| 1 | 451,65 | |||
| 1 | 451,65 | |||
| 07.08.2025 | 15:59:22,415 | 7 | 451,00 | |
| 7 | 451,00 | |||
| 7 | 451,00 | |||
| 07.08.2025 | 15:57:44,045 | 140 | 450,90 | |
| 140 | 450,90 | |||
| 140 | 450,90 | |||
| 07.08.2025 | 15:57:41,044 | 30 | 450,90 | |
| 30 | 450,90 | |||
| 30 | 450,90 | |||
| 07.08.2025 | 15:57:30,863 | 140 | 450,95 | |
| 140 | 450,95 | |||
| 140 | 450,95 | |||
| 07.08.2025 | 15:56:27,309 | 11 | 450,85 | |
| 11 | 450,85 | |||
| 11 | 450,85 | |||
| 07.08.2025 | 15:56:19,579 | 3 | 450,35 | |
| 3 | 450,35 | |||
| 3 | 450,35 | |||
| 07.08.2025 | 15:56:11,713 | 11 | 450,55 | |
| 11 | 450,55 | |||
| 11 | 450,55 | |||
| 07.08.2025 | 15:55:47,186 | 12 | 450,75 | |
| 12 | 450,75 | |||
| 12 | 450,75 | |||
| 07.08.2025 | 15:54:13,387 | 11 | 450,40 | |
| 11 | 450,40 | |||
| 11 | 450,40 | |||
| 07.08.2025 | 15:54:06,351 | 3 | 450,40 | |
| 3 | 450,40 | |||
| 3 | 450,40 | |||
| 07.08.2025 | 15:53:55,769 | 9 | 450,35 | |
| 9 | 450,35 | |||
| 9 | 450,35 | |||
| 07.08.2025 | 15:53:53,122 | 4 | 450,60 | |
| 4 | 450,60 | |||
| 4 | 450,60 | |||
| 07.08.2025 | 15:53:41,057 | 5 | 450,60 | |
| 5 | 450,60 | |||
| 5 | 450,60 | |||
| 07.08.2025 | 15:51:24,451 | 3 | 450,60 | |
| 3 | 450,60 | |||
| 3 | 450,60 | |||
| 07.08.2025 | 15:51:00,957 | 2 | 449,90 | |
| 2 | 449,90 | |||
| 2 | 449,90 | |||
| 07.08.2025 | 15:50:11,041 | 31 | 449,65 | |
| 31 | 449,65 | |||
| 31 | 449,65 | |||
| 07.08.2025 | 15:49:12,058 | 6 | 449,75 | |
| 6 | 449,75 | |||
| 6 | 449,75 | |||
| 07.08.2025 | 15:48:46,322 | 27 | 449,70 | |
| 27 | 449,70 | |||
| 27 | 449,70 | |||
| 07.08.2025 | 15:48:16,884 | 10 | 449,80 | |
| 10 | 449,80 | |||
| 10 | 449,80 | |||
| 07.08.2025 | 15:46:52,503 | 100 | 449,85 | |
| 100 | 449,85 | |||
| 100 | 449,85 | |||
| 07.08.2025 | 15:46:30,109 | 2 | 450,05 | |
| 2 | 450,05 | |||
| 2 | 450,05 | |||
| 07.08.2025 | 15:45:33,573 | 34 | 449,65 | |
| 34 | 449,65 | |||
| 34 | 449,65 | |||
| 07.08.2025 | 15:45:29,583 | 4 | 449,55 | |
| 4 | 449,55 | |||
| 4 | 449,55 | |||
| 07.08.2025 | 15:45:23,418 | 28 | 449,60 | |
| 28 | 449,60 | |||
| 28 | 449,60 | |||
| 07.08.2025 | 15:45:23,366 | 112 | 449,60 | |
| 112 | 449,60 | |||
| 112 | 449,60 | |||
| 07.08.2025 | 15:45:19,539 | 22 | 449,50 | |
| 22 | 449,50 | |||
| 22 | 449,50 | |||
| 07.08.2025 | 15:44:33,874 | 112 | 449,60 | |
| 112 | 449,60 | |||
| 112 | 449,60 | |||
| 07.08.2025 | 15:44:33,558 | 16 | 449,50 | |
| 14 | 449,50 | |||
| 16 | 449,50 | |||
| 2 | 449,50 | |||
| 07.08.2025 | 15:44:33,365 | 19 | 449,50 | |
| 4 | 449,50 | |||
| 7 | 449,50 | |||
| 15 | 449,50 | |||
| 10 | 449,50 | |||
| 2 | 449,50 | |||
| 07.08.2025 | 15:44:33,263 | 7 | 449,55 | |
| 4 | 449,55 | |||
| 3 | 449,55 | |||
| 7 | 449,55 | |||
| 07.08.2025 | 15:44:26,780 | 2 | 449,80 | |
| 2 | 449,80 | |||
| 2 | 449,80 | |||
| 07.08.2025 | 15:44:13,964 | 1 | 449,95 | |
| 1 | 449,95 | |||
| 1 | 449,95 | |||
| 07.08.2025 | 15:43:59,829 | 2 | 450,00 | |
| 2 | 450,00 | |||
| 2 | 450,00 | |||
| 07.08.2025 | 15:43:59,777 | 10 | 450,00 | |
| 10 | 450,00 | |||
| 10 | 450,00 | |||
| 07.08.2025 | 15:43:59,607 | 16 | 449,85 | |
| 16 | 449,85 | |||
| 16 | 449,85 | |||
| 07.08.2025 | 15:43:59,464 | 268 | 450,00 | |
| 11 | 450,00 | |||
| 5 | 450,00 | |||
| 3 | 450,00 | |||
| 50 | 450,00 | |||
| 30 | 450,00 | |||
| 10 | 450,00 | |||
| 268 | 450,00 | |||
| 5 | 450,00 | |||
| 25 | 450,00 | |||
| 11 | 450,00 | |||
| 4 | 450,00 | |||
| 100 | 450,00 | |||
| 2 | 450,00 | |||
| 2 | 450,00 | |||
| 10 | 450,00 | |||
| 07.08.2025 | 15:43:39,414 | 22 | 450,30 | |
| 22 | 450,30 | |||
| 22 | 450,30 | |||
| 07.08.2025 | 15:43:39,340 | 106 | 450,50 | |
| 106 | 450,50 | |||
| 6 | 450,50 | |||
| 100 | 450,50 | |||
| 07.08.2025 | 15:43:33,162 | 9 | 450,70 | |
| 9 | 450,70 | |||
| 9 | 450,70 | |||
| 07.08.2025 | 15:43:13,610 | 6 | 451,00 | |
| 6 | 451,00 | |||
| 6 | 451,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 662,00
Ask: 1 669,00
Umsatz: 217 799 TEUR -
Allianz SE
Bid: 365,70 / Ask: 366,20
Umsatz: 89 127 TEUR -
Novo-Nordisk AS
Bid: 41,845 / Ask: 41,965
Umsatz: 62 843 TEUR -
Deutsche Telekom AG
Bid: 29,87 / Ask: 30,00
Umsatz: 57 212 TEUR -
Nvidia Corp.
Bid: 155,26 / Ask: 155,40
Umsatz: 44 964 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 22:00:00
Letzte Aktualisierung:
07.08.2025 @ 22:00:00