Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
11065
9178
41,795
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 18:14:26,356 | 1 | 41,73 | |
| 1 | 41,73 | |||
| 1 | 41,73 | |||
| 01.08.2025 | 18:14:25,565 | 4 | 41,73 | |
| 4 | 41,73 | |||
| 4 | 41,73 | |||
| 01.08.2025 | 18:14:22,438 | 12 | 41,74 | |
| 12 | 41,74 | |||
| 12 | 41,74 | |||
| 01.08.2025 | 18:14:18,957 | 150 | 41,555 | |
| 150 | 41,555 | |||
| 150 | 41,555 | |||
| 01.08.2025 | 18:13:40,826 | 44 | 41,69 | |
| 44 | 41,69 | |||
| 44 | 41,69 | |||
| 01.08.2025 | 18:13:39,186 | 25 | 41,69 | |
| 25 | 41,69 | |||
| 12 | 41,69 | |||
| 13 | 41,69 | |||
| 01.08.2025 | 18:13:29,814 | 22 | 41,47 | |
| 19 | 41,47 | |||
| 22 | 41,47 | |||
| 3 | 41,47 | |||
| 01.08.2025 | 18:13:13,684 | 10 | 41,63 | |
| 10 | 41,63 | |||
| 10 | 41,63 | |||
| 01.08.2025 | 18:13:09,325 | 70 | 41,63 | |
| 70 | 41,63 | |||
| 70 | 41,63 | |||
| 01.08.2025 | 18:13:07,856 | 50 | 41,63 | |
| 50 | 41,63 | |||
| 50 | 41,63 | |||
| 01.08.2025 | 18:13:05,978 | 840 | 41,60 | |
| 100 | 41,60 | |||
| 840 | 41,60 | |||
| 740 | 41,60 | |||
| 01.08.2025 | 18:12:57,456 | 200 | 41,63 | |
| 200 | 41,63 | |||
| 200 | 41,63 | |||
| 01.08.2025 | 18:12:37,593 | 3 | 41,545 | |
| 3 | 41,545 | |||
| 3 | 41,545 | |||
| 01.08.2025 | 18:12:36,607 | 50 | 41,66 | |
| 50 | 41,66 | |||
| 50 | 41,66 | |||
| 01.08.2025 | 18:12:32,417 | 25 | 41,66 | |
| 25 | 41,66 | |||
| 25 | 41,66 | |||
| 01.08.2025 | 18:12:20,993 | 60 | 41,69 | |
| 60 | 41,69 | |||
| 60 | 41,69 | |||
| 01.08.2025 | 18:12:16,060 | 9 | 41,70 | |
| 9 | 41,70 | |||
| 9 | 41,70 | |||
| 01.08.2025 | 18:11:58,241 | 1 500 | 41,70 | |
| 1 500 | 41,70 | |||
| 1 500 | 41,70 | |||
| 01.08.2025 | 18:11:26,192 | 100 | 41,66 | |
| 100 | 41,66 | |||
| 100 | 41,66 | |||
| 01.08.2025 | 18:11:14,388 | 45 | 41,675 | |
| 45 | 41,675 | |||
| 45 | 41,675 | |||
| 01.08.2025 | 18:11:03,978 | 25 | 41,66 | |
| 25 | 41,66 | |||
| 25 | 41,66 | |||
| 01.08.2025 | 18:11:03,315 | 72 | 41,66 | |
| 72 | 41,66 | |||
| 72 | 41,66 | |||
| 01.08.2025 | 18:10:24,845 | 2 | 41,695 | |
| 2 | 41,695 | |||
| 2 | 41,695 | |||
| 01.08.2025 | 18:10:10,174 | 2 | 41,675 | |
| 2 | 41,675 | |||
| 2 | 41,675 | |||
| 01.08.2025 | 18:10:08,546 | 3 | 41,675 | |
| 3 | 41,675 | |||
| 3 | 41,675 | |||
| 01.08.2025 | 18:09:55,607 | 20 | 41,68 | |
| 20 | 41,68 | |||
| 20 | 41,68 | |||
| 01.08.2025 | 18:09:41,843 | 25 | 41,69 | |
| 25 | 41,69 | |||
| 25 | 41,69 | |||
| 01.08.2025 | 18:09:34,023 | 5 | 41,69 | |
| 5 | 41,69 | |||
| 5 | 41,69 | |||
| 01.08.2025 | 18:09:25,159 | 15 | 41,685 | |
| 15 | 41,685 | |||
| 15 | 41,685 | |||
| 01.08.2025 | 18:09:21,924 | 71 | 41,71 | |
| 71 | 41,71 | |||
| 71 | 41,71 | |||
| 01.08.2025 | 18:09:18,347 | 10 | 41,66 | |
| 10 | 41,66 | |||
| 10 | 41,66 | |||
| 01.08.2025 | 18:09:16,822 | 20 | 41,66 | |
| 20 | 41,66 | |||
| 20 | 41,66 | |||
| 01.08.2025 | 18:09:02,531 | 20 | 41,67 | |
| 20 | 41,67 | |||
| 20 | 41,67 | |||
| 01.08.2025 | 18:08:23,619 | 24 | 41,735 | |
| 20 | 41,735 | |||
| 4 | 41,735 | |||
| 24 | 41,735 | |||
| 01.08.2025 | 18:08:15,853 | 100 | 41,65 | |
| 100 | 41,65 | |||
| 100 | 41,65 | |||
| 01.08.2025 | 18:07:53,559 | 12 | 41,675 | |
| 12 | 41,675 | |||
| 12 | 41,675 | |||
| 01.08.2025 | 18:07:35,845 | 6 | 41,665 | |
| 6 | 41,665 | |||
| 6 | 41,665 | |||
| 01.08.2025 | 18:07:24,412 | 2 | 41,665 | |
| 2 | 41,665 | |||
| 2 | 41,665 | |||
| 01.08.2025 | 18:06:45,349 | 140 | 41,485 | |
| 13 | 41,485 | |||
| 20 | 41,485 | |||
| 7 | 41,485 | |||
| 140 | 41,485 | |||
| 100 | 41,485 | |||
| 01.08.2025 | 18:06:37,652 | 19 | 41,61 | |
| 19 | 41,61 | |||
| 19 | 41,61 | |||
| 01.08.2025 | 18:06:37,520 | 50 | 41,61 | |
| 50 | 41,61 | |||
| 50 | 41,61 | |||
| 01.08.2025 | 18:06:24,175 | 20 | 41,59 | |
| 20 | 41,59 | |||
| 20 | 41,59 | |||
| 01.08.2025 | 18:06:15,712 | 1 | 41,415 | |
| 1 | 41,415 | |||
| 1 | 41,415 | |||
| 01.08.2025 | 18:06:06,677 | 50 | 41,615 | |
| 50 | 41,615 | |||
| 50 | 41,615 | |||
| 01.08.2025 | 18:06:01,833 | 242 | 41,615 | |
| 242 | 41,615 | |||
| 242 | 41,615 | |||
| 01.08.2025 | 18:05:50,649 | 30 | 41,645 | |
| 30 | 41,645 | |||
| 30 | 41,645 | |||
| 01.08.2025 | 18:05:49,255 | 30 | 41,645 | |
| 30 | 41,645 | |||
| 30 | 41,645 | |||
| 01.08.2025 | 18:05:47,927 | 700 | 41,645 | |
| 700 | 41,645 | |||
| 700 | 41,645 | |||
| 01.08.2025 | 18:05:43,344 | 50 | 41,655 | |
| 50 | 41,655 | |||
| 50 | 41,655 | |||
| 01.08.2025 | 18:05:38,915 | 240 | 41,655 | |
| 100 | 41,655 | |||
| 240 | 41,655 | |||
| 140 | 41,655 | |||
| 01.08.2025 | 18:05:31,114 | 18 | 41,675 | |
| 18 | 41,675 | |||
| 18 | 41,675 | |||
| 01.08.2025 | 18:05:30,721 | 1 | 41,49 | |
| 1 | 41,49 | |||
| 1 | 41,49 | |||
| 01.08.2025 | 18:05:28,722 | 120 | 41,675 | |
| 120 | 41,675 | |||
| 120 | 41,675 | |||
| 01.08.2025 | 18:05:14,892 | 135 | 41,70 | |
| 45 | 41,70 | |||
| 90 | 41,70 | |||
| 135 | 41,70 | |||
| 01.08.2025 | 18:05:13,125 | 1 | 41,70 | |
| 1 | 41,70 | |||
| 1 | 41,70 | |||
| 01.08.2025 | 18:05:11,290 | 5 | 41,70 | |
| 5 | 41,70 | |||
| 5 | 41,70 | |||
| 01.08.2025 | 18:04:47,337 | 25 | 41,69 | |
| 25 | 41,69 | |||
| 25 | 41,69 | |||
| 01.08.2025 | 18:04:30,659 | 25 | 41,66 | |
| 25 | 41,66 | |||
| 25 | 41,66 | |||
| 01.08.2025 | 18:04:09,118 | 1 | 41,65 | |
| 1 | 41,65 | |||
| 1 | 41,65 | |||
| 01.08.2025 | 18:04:08,315 | 12 | 41,65 | |
| 12 | 41,65 | |||
| 12 | 41,65 | |||
| 01.08.2025 | 18:04:03,262 | 100 | 41,60 | |
| 100 | 41,60 | |||
| 87 | 41,60 | |||
| 13 | 41,60 | |||
| 01.08.2025 | 18:03:56,950 | 5 | 41,63 | |
| 5 | 41,63 | |||
| 5 | 41,63 | |||
| 01.08.2025 | 18:03:49,804 | 5 | 41,62 | |
| 5 | 41,62 | |||
| 5 | 41,62 | |||
| 01.08.2025 | 18:03:47,207 | 2 | 41,62 | |
| 2 | 41,62 | |||
| 2 | 41,62 | |||
| 01.08.2025 | 18:03:45,635 | 28 | 41,62 | |
| 28 | 41,62 | |||
| 28 | 41,62 | |||
| 01.08.2025 | 18:03:40,538 | 228 | 41,435 | |
| 45 | 41,435 | |||
| 100 | 41,435 | |||
| 8 | 41,435 | |||
| 75 | 41,435 | |||
| 228 | 41,435 | |||
| 01.08.2025 | 18:03:36,239 | 40 | 41,62 | |
| 40 | 41,62 | |||
| 40 | 41,62 | |||
| 01.08.2025 | 18:03:32,702 | 15 | 41,62 | |
| 15 | 41,62 | |||
| 15 | 41,62 | |||
| 01.08.2025 | 18:03:24,626 | 100 | 41,645 | |
| 100 | 41,645 | |||
| 100 | 41,645 | |||
| 01.08.2025 | 18:03:14,858 | 4 | 41,645 | |
| 4 | 41,645 | |||
| 4 | 41,645 | |||
| 01.08.2025 | 18:03:07,108 | 25 | 41,64 | |
| 25 | 41,64 | |||
| 25 | 41,64 | |||
| 01.08.2025 | 18:02:55,450 | 2 | 41,64 | |
| 2 | 41,64 | |||
| 2 | 41,64 | |||
| 01.08.2025 | 18:02:21,732 | 1 | 41,655 | |
| 1 | 41,655 | |||
| 1 | 41,655 | |||
| 01.08.2025 | 18:02:15,637 | 200 | 41,665 | |
| 200 | 41,665 | |||
| 200 | 41,665 | |||
| 01.08.2025 | 18:02:10,326 | 30 | 41,63 | |
| 30 | 41,63 | |||
| 30 | 41,63 | |||
| 01.08.2025 | 18:02:00,577 | 25 | 41,655 | |
| 25 | 41,655 | |||
| 25 | 41,655 | |||
| 01.08.2025 | 18:01:52,879 | 25 | 41,645 | |
| 25 | 41,645 | |||
| 25 | 41,645 | |||
| 01.08.2025 | 18:01:49,440 | 1 | 41,645 | |
| 1 | 41,645 | |||
| 1 | 41,645 | |||
| 01.08.2025 | 18:01:46,770 | 200 | 41,645 | |
| 200 | 41,645 | |||
| 200 | 41,645 | |||
| 01.08.2025 | 18:01:45,851 | 50 | 41,645 | |
| 50 | 41,645 | |||
| 50 | 41,645 | |||
| 01.08.2025 | 18:01:44,259 | 25 | 41,46 | |
| 12 | 41,46 | |||
| 13 | 41,46 | |||
| 25 | 41,46 | |||
| 01.08.2025 | 18:01:30,485 | 60 | 41,655 | |
| 60 | 41,655 | |||
| 60 | 41,655 | |||
| 01.08.2025 | 18:01:12,531 | 10 | 41,645 | |
| 10 | 41,645 | |||
| 10 | 41,645 | |||
| 01.08.2025 | 18:00:59,183 | 2 | 41,485 | |
| 2 | 41,485 | |||
| 2 | 41,485 | |||
| 01.08.2025 | 18:00:38,242 | 10 | 41,65 | |
| 10 | 41,65 | |||
| 10 | 41,65 | |||
| 01.08.2025 | 18:00:24,879 | 80 | 41,64 | |
| 80 | 41,64 | |||
| 80 | 41,64 | |||
| 01.08.2025 | 18:00:16,768 | 50 | 41,625 | |
| 50 | 41,625 | |||
| 50 | 41,625 | |||
| 01.08.2025 | 18:00:08,268 | 20 | 41,56 | |
| 20 | 41,56 | |||
| 20 | 41,56 | |||
| 01.08.2025 | 18:00:01,878 | 361 | 41,54 | |
| 361 | 41,54 | |||
| 361 | 41,54 | |||
| 01.08.2025 | 18:00:00,880 | 1 | 41,56 | |
| 1 | 41,56 | |||
| 1 | 41,56 | |||
| 01.08.2025 | 17:59:50,183 | 30 | 41,565 | |
| 30 | 41,565 | |||
| 30 | 41,565 | |||
| 01.08.2025 | 17:59:44,399 | 480 | 41,58 | |
| 480 | 41,58 | |||
| 480 | 41,58 | |||
| 01.08.2025 | 17:59:43,361 | 7 | 41,58 | |
| 7 | 41,58 | |||
| 7 | 41,58 | |||
| 01.08.2025 | 17:59:30,304 | 370 | 41,55 | |
| 370 | 41,55 | |||
| 370 | 41,55 | |||
| 01.08.2025 | 17:59:27,415 | 10 | 41,54 | |
| 10 | 41,54 | |||
| 10 | 41,54 | |||
| 01.08.2025 | 17:59:13,344 | 25 | 41,525 | |
| 25 | 41,525 | |||
| 25 | 41,525 | |||
| 01.08.2025 | 17:59:12,990 | 120 | 41,525 | |
| 120 | 41,525 | |||
| 120 | 41,525 | |||
| 01.08.2025 | 17:59:11,308 | 10 | 41,525 | |
| 10 | 41,525 | |||
| 10 | 41,525 | |||
| 01.08.2025 | 17:59:08,499 | 39 | 41,545 | |
| 39 | 41,545 | |||
| 39 | 41,545 | |||
| 01.08.2025 | 17:59:05,227 | 25 | 41,545 | |
| 25 | 41,545 | |||
| 25 | 41,545 | |||
| 01.08.2025 | 17:58:56,356 | 120 | 41,525 | |
| 120 | 41,525 | |||
| 120 | 41,525 | |||
| 01.08.2025 | 17:58:37,331 | 721 | 41,54 | |
| 721 | 41,54 | |||
| 721 | 41,54 | |||
| 01.08.2025 | 17:58:33,521 | 1 | 41,545 | |
| 1 | 41,545 | |||
| 1 | 41,545 | |||
| 01.08.2025 | 17:58:33,323 | 1 | 41,545 | |
| 1 | 41,545 | |||
| 1 | 41,545 | |||
| 01.08.2025 | 17:57:56,953 | 150 | 41,55 | |
| 150 | 41,55 | |||
| 150 | 41,55 | |||
| 01.08.2025 | 17:57:56,792 | 1 | 41,455 | |
| 1 | 41,455 | |||
| 1 | 41,455 | |||
| 01.08.2025 | 17:57:51,674 | 15 | 41,565 | |
| 15 | 41,565 | |||
| 15 | 41,565 | |||
| 01.08.2025 | 17:57:45,792 | 140 | 41,58 | |
| 140 | 41,58 | |||
| 13 | 41,58 | |||
| 88 | 41,58 | |||
| 39 | 41,58 | |||
| 01.08.2025 | 17:57:36,370 | 13 | 41,55 | |
| 13 | 41,55 | |||
| 13 | 41,55 | |||
| 01.08.2025 | 17:57:23,048 | 10 | 41,54 | |
| 10 | 41,54 | |||
| 10 | 41,54 | |||
| 01.08.2025 | 17:57:06,311 | 50 | 41,53 | |
| 20 | 41,53 | |||
| 50 | 41,53 | |||
| 30 | 41,53 | |||
| 01.08.2025 | 17:56:42,779 | 7 | 41,505 | |
| 7 | 41,505 | |||
| 7 | 41,505 | |||
| 01.08.2025 | 17:56:40,372 | 25 | 41,50 | |
| 25 | 41,50 | |||
| 25 | 41,50 | |||
| 01.08.2025 | 17:56:40,298 | 30 | 41,505 | |
| 30 | 41,505 | |||
| 30 | 41,505 | |||
| 01.08.2025 | 17:56:39,909 | 2 | 41,505 | |
| 2 | 41,505 | |||
| 2 | 41,505 | |||
| 01.08.2025 | 17:56:39,689 | 10 | 41,505 | |
| 10 | 41,505 | |||
| 10 | 41,505 | |||
| 01.08.2025 | 17:56:37,697 | 3 | 41,395 | |
| 3 | 41,395 | |||
| 3 | 41,395 | |||
| 01.08.2025 | 17:56:27,800 | 22 | 41,48 | |
| 22 | 41,48 | |||
| 22 | 41,48 | |||
| 01.08.2025 | 17:56:20,999 | 84 | 41,48 | |
| 84 | 41,48 | |||
| 84 | 41,48 | |||
| 01.08.2025 | 17:56:19,788 | 20 | 41,485 | |
| 20 | 41,485 | |||
| 20 | 41,485 | |||
| 01.08.2025 | 17:56:18,803 | 72 | 41,485 | |
| 72 | 41,485 | |||
| 72 | 41,485 | |||
| 01.08.2025 | 17:56:15,488 | 33 | 41,49 | |
| 33 | 41,49 | |||
| 33 | 41,49 | |||
| 01.08.2025 | 17:56:14,227 | 10 | 41,49 | |
| 10 | 41,49 | |||
| 10 | 41,49 | |||
| 01.08.2025 | 17:56:13,448 | 50 | 41,505 | |
| 50 | 41,505 | |||
| 50 | 41,505 | |||
| 01.08.2025 | 17:56:06,773 | 75 | 41,50 | |
| 75 | 41,50 | |||
| 75 | 41,50 | |||
| 01.08.2025 | 17:56:06,713 | 3 | 41,505 | |
| 3 | 41,505 | |||
| 3 | 41,505 | |||
| 01.08.2025 | 17:56:03,793 | 2 | 41,505 | |
| 2 | 41,505 | |||
| 2 | 41,505 | |||
| 01.08.2025 | 17:55:47,053 | 10 | 41,51 | |
| 10 | 41,51 | |||
| 10 | 41,51 | |||
| 01.08.2025 | 17:55:23,591 | 45 | 41,465 | |
| 45 | 41,465 | |||
| 45 | 41,465 | |||
| 01.08.2025 | 17:54:53,987 | 127 | 41,50 | |
| 27 | 41,50 | |||
| 100 | 41,50 | |||
| 127 | 41,50 | |||
| 01.08.2025 | 17:54:40,283 | 5 | 41,51 | |
| 5 | 41,51 | |||
| 5 | 41,51 | |||
| 01.08.2025 | 17:54:26,773 | 120 | 41,53 | |
| 120 | 41,53 | |||
| 120 | 41,53 | |||
| 01.08.2025 | 17:54:21,617 | 20 | 41,53 | |
| 20 | 41,53 | |||
| 20 | 41,53 | |||
| 01.08.2025 | 17:54:04,611 | 50 | 41,555 | |
| 50 | 41,555 | |||
| 30 | 41,555 | |||
| 20 | 41,555 | |||
| 01.08.2025 | 17:53:42,684 | 25 | 41,53 | |
| 25 | 41,53 | |||
| 25 | 41,53 | |||
| 01.08.2025 | 17:53:36,695 | 55 | 41,53 | |
| 55 | 41,53 | |||
| 55 | 41,53 | |||
| 01.08.2025 | 17:53:29,457 | 2 | 41,425 | |
| 2 | 41,425 | |||
| 2 | 41,425 | |||
| 01.08.2025 | 17:53:27,144 | 49 | 41,53 | |
| 49 | 41,53 | |||
| 49 | 41,53 | |||
| 01.08.2025 | 17:53:10,391 | 16 | 41,52 | |
| 16 | 41,52 | |||
| 16 | 41,52 | |||
| 01.08.2025 | 17:53:06,395 | 50 | 41,51 | |
| 50 | 41,51 | |||
| 50 | 41,51 | |||
| 01.08.2025 | 17:53:04,596 | 50 | 41,51 | |
| 50 | 41,51 | |||
| 50 | 41,51 | |||
| 01.08.2025 | 17:52:59,154 | 30 | 41,515 | |
| 30 | 41,515 | |||
| 30 | 41,515 | |||
| 01.08.2025 | 17:52:43,376 | 110 | 41,50 | |
| 50 | 41,50 | |||
| 60 | 41,50 | |||
| 110 | 41,50 | |||
| 01.08.2025 | 17:52:33,924 | 1 | 41,52 | |
| 1 | 41,52 | |||
| 1 | 41,52 | |||
| 01.08.2025 | 17:52:24,965 | 49 | 41,495 | |
| 49 | 41,495 | |||
| 49 | 41,495 | |||
| 01.08.2025 | 17:52:16,430 | 21 | 41,515 | |
| 21 | 41,515 | |||
| 21 | 41,515 | |||
| 01.08.2025 | 17:52:15,103 | 3 | 41,515 | |
| 3 | 41,515 | |||
| 3 | 41,515 | |||
| 01.08.2025 | 17:52:11,178 | 11 | 41,53 | |
| 11 | 41,53 | |||
| 11 | 41,53 | |||
| 01.08.2025 | 17:52:07,897 | 1 | 41,535 | |
| 1 | 41,535 | |||
| 1 | 41,535 | |||
| 01.08.2025 | 17:51:39,926 | 20 | 41,525 | |
| 20 | 41,525 | |||
| 20 | 41,525 | |||
| 01.08.2025 | 17:51:37,045 | 25 | 41,505 | |
| 25 | 41,505 | |||
| 25 | 41,505 | |||
| 01.08.2025 | 17:51:23,013 | 95 | 41,475 | |
| 95 | 41,475 | |||
| 95 | 41,475 | |||
| 01.08.2025 | 17:51:21,764 | 100 | 41,455 | |
| 100 | 41,455 | |||
| 100 | 41,455 | |||
| 01.08.2025 | 17:51:14,604 | 5 | 41,495 | |
| 5 | 41,495 | |||
| 5 | 41,495 | |||
| 01.08.2025 | 17:51:07,461 | 3 | 41,375 | |
| 3 | 41,375 | |||
| 3 | 41,375 | |||
| 01.08.2025 | 17:51:04,335 | 100 | 41,495 | |
| 100 | 41,495 | |||
| 100 | 41,495 | |||
| 01.08.2025 | 17:51:03,459 | 650 | 41,50 | |
| 650 | 41,50 | |||
| 370 | 41,50 | |||
| 30 | 41,50 | |||
| 100 | 41,50 | |||
| 150 | 41,50 | |||
| 01.08.2025 | 17:51:03,297 | 1 | 41,565 | |
| 1 | 41,565 | |||
| 1 | 41,565 | |||
| 01.08.2025 | 17:50:54,874 | 16 | 41,53 | |
| 16 | 41,53 | |||
| 16 | 41,53 | |||
| 01.08.2025 | 17:50:48,546 | 8 | 41,565 | |
| 8 | 41,565 | |||
| 8 | 41,565 | |||
| 01.08.2025 | 17:50:36,770 | 10 | 41,55 | |
| 10 | 41,55 | |||
| 10 | 41,55 | |||
| 01.08.2025 | 17:50:24,890 | 40 | 41,545 | |
| 40 | 41,545 | |||
| 40 | 41,545 | |||
| 01.08.2025 | 17:50:18,019 | 20 | 41,55 | |
| 20 | 41,55 | |||
| 20 | 41,55 | |||
| 01.08.2025 | 17:50:17,957 | 3 | 41,59 | |
| 3 | 41,59 | |||
| 3 | 41,59 | |||
| 01.08.2025 | 17:50:15,609 | 139 | 41,555 | |
| 100 | 41,555 | |||
| 139 | 41,555 | |||
| 39 | 41,555 | |||
| 01.08.2025 | 17:50:09,369 | 13 | 41,56 | |
| 13 | 41,56 | |||
| 13 | 41,56 | |||
| 01.08.2025 | 17:50:06,951 | 50 | 41,57 | |
| 50 | 41,57 | |||
| 50 | 41,57 | |||
| 01.08.2025 | 17:50:06,542 | 12 | 41,57 | |
| 12 | 41,57 | |||
| 12 | 41,57 | |||
| 01.08.2025 | 17:50:06,446 | 122 | 41,595 | |
| 122 | 41,595 | |||
| 122 | 41,595 | |||
| 01.08.2025 | 17:49:57,385 | 500 | 41,625 | |
| 500 | 41,625 | |||
| 500 | 41,625 | |||
| 01.08.2025 | 17:49:50,396 | 50 | 41,635 | |
| 50 | 41,635 | |||
| 50 | 41,635 | |||
| 01.08.2025 | 17:49:42,001 | 10 | 41,625 | |
| 10 | 41,625 | |||
| 10 | 41,625 | |||
| 01.08.2025 | 17:49:34,106 | 50 | 41,635 | |
| 50 | 41,635 | |||
| 50 | 41,635 | |||
| 01.08.2025 | 17:49:30,575 | 9 | 41,635 | |
| 9 | 41,635 | |||
| 9 | 41,635 | |||
| 01.08.2025 | 17:49:25,943 | 532 | 41,625 | |
| 532 | 41,625 | |||
| 532 | 41,625 | |||
| 01.08.2025 | 17:49:21,207 | 50 | 41,635 | |
| 50 | 41,635 | |||
| 50 | 41,635 | |||
| 01.08.2025 | 17:49:12,326 | 13 | 41,61 | |
| 13 | 41,61 | |||
| 13 | 41,61 | |||
| 01.08.2025 | 17:48:51,398 | 30 | 41,715 | |
| 30 | 41,715 | |||
| 30 | 41,715 | |||
| 01.08.2025 | 17:48:42,924 | 75 | 41,715 | |
| 75 | 41,715 | |||
| 75 | 41,715 | |||
| 01.08.2025 | 17:48:41,384 | 35 | 41,715 | |
| 35 | 41,715 | |||
| 35 | 41,715 | |||
| 01.08.2025 | 17:48:35,449 | 15 | 41,715 | |
| 15 | 41,715 | |||
| 15 | 41,715 | |||
| 01.08.2025 | 17:48:20,982 | 10 | 41,73 | |
| 10 | 41,73 | |||
| 10 | 41,73 | |||
| 01.08.2025 | 17:48:18,849 | 7 | 41,715 | |
| 7 | 41,715 | |||
| 7 | 41,715 | |||
| 01.08.2025 | 17:48:18,617 | 2 | 41,715 | |
| 2 | 41,715 | |||
| 2 | 41,715 | |||
| 01.08.2025 | 17:47:53,194 | 4 | 41,72 | |
| 4 | 41,72 | |||
| 4 | 41,72 | |||
| 01.08.2025 | 17:47:22,632 | 23 | 41,705 | |
| 23 | 41,705 | |||
| 23 | 41,705 | |||
| 01.08.2025 | 17:47:22,140 | 72 | 41,705 | |
| 72 | 41,705 | |||
| 72 | 41,705 | |||
| 01.08.2025 | 17:47:18,503 | 125 | 41,65 | |
| 25 | 41,65 | |||
| 125 | 41,65 | |||
| 100 | 41,65 | |||
| 01.08.2025 | 17:47:14,544 | 1 000 | 41,63 | |
| 1 000 | 41,63 | |||
| 1 000 | 41,63 | |||
| 01.08.2025 | 17:47:08,863 | 10 | 41,725 | |
| 10 | 41,725 | |||
| 10 | 41,725 | |||
| 01.08.2025 | 17:46:57,814 | 200 | 41,745 | |
| 174 | 41,745 | |||
| 26 | 41,745 | |||
| 200 | 41,745 | |||
| 01.08.2025 | 17:46:47,890 | 4 | 41,70 | |
| 4 | 41,70 | |||
| 4 | 41,70 | |||
| 01.08.2025 | 17:46:38,829 | 3 | 41,58 | |
| 3 | 41,58 | |||
| 3 | 41,58 | |||
| 01.08.2025 | 17:46:36,355 | 300 | 41,70 | |
| 300 | 41,70 | |||
| 300 | 41,70 | |||
| 01.08.2025 | 17:46:30,946 | 20 | 41,70 | |
| 20 | 41,70 | |||
| 20 | 41,70 | |||
| 01.08.2025 | 17:46:29,590 | 2 050 | 41,70 | |
| 650 | 41,70 | |||
| 2 000 | 41,70 | |||
| 400 | 41,70 | |||
| 50 | 41,70 | |||
| 1 000 | 41,70 | |||
| 01.08.2025 | 17:46:16,835 | 3 000 | 41,695 | |
| 1 000 | 41,695 | |||
| 3 000 | 41,695 | |||
| 2 000 | 41,695 | |||
| 01.08.2025 | 17:46:14,355 | 15 | 41,695 | |
| 15 | 41,695 | |||
| 2 | 41,695 | |||
| 13 | 41,695 | |||
| 01.08.2025 | 17:46:09,922 | 2 | 41,695 | |
| 2 | 41,695 | |||
| 2 | 41,695 | |||
| 01.08.2025 | 17:46:09,724 | 8 | 41,695 | |
| 8 | 41,695 | |||
| 8 | 41,695 | |||
| 01.08.2025 | 17:46:06,269 | 40 | 41,695 | |
| 40 | 41,695 | |||
| 40 | 41,695 | |||
| 01.08.2025 | 17:46:02,171 | 25 | 41,695 | |
| 25 | 41,695 | |||
| 25 | 41,695 | |||
| 01.08.2025 | 17:45:57,612 | 100 | 41,695 | |
| 100 | 41,695 | |||
| 100 | 41,695 | |||
| 01.08.2025 | 17:45:55,804 | 10 | 41,695 | |
| 10 | 41,695 | |||
| 10 | 41,695 | |||
| 01.08.2025 | 17:45:51,703 | 2 | 41,695 | |
| 2 | 41,695 | |||
| 2 | 41,695 | |||
| 01.08.2025 | 17:45:28,663 | 7 | 41,695 | |
| 7 | 41,695 | |||
| 7 | 41,695 | |||
| 01.08.2025 | 17:45:25,824 | 100 | 41,695 | |
| 100 | 41,695 | |||
| 100 | 41,695 | |||
| 01.08.2025 | 17:45:22,927 | 500 | 41,695 | |
| 500 | 41,695 | |||
| 244 | 41,695 | |||
| 256 | 41,695 | |||
| 01.08.2025 | 17:45:22,144 | 25 | 41,68 | |
| 25 | 41,68 | |||
| 25 | 41,68 | |||
| 01.08.2025 | 17:45:16,466 | 26 | 41,68 | |
| 26 | 41,68 | |||
| 26 | 41,68 | |||
| 01.08.2025 | 17:45:16,355 | 20 | 41,575 | |
| 13 | 41,575 | |||
| 20 | 41,575 | |||
| 7 | 41,575 | |||
| 01.08.2025 | 17:45:12,500 | 25 | 41,68 | |
| 25 | 41,68 | |||
| 25 | 41,68 | |||
| 01.08.2025 | 17:45:04,687 | 50 | 41,77 | |
| 50 | 41,77 | |||
| 50 | 41,77 | |||
| 01.08.2025 | 17:45:02,326 | 11 | 41,68 | |
| 11 | 41,68 | |||
| 11 | 41,68 | |||
| 01.08.2025 | 17:45:00,204 | 40 | 41,78 | |
| 40 | 41,78 | |||
| 40 | 41,78 | |||
| 01.08.2025 | 17:44:47,895 | 40 | 41,79 | |
| 40 | 41,79 | |||
| 40 | 41,79 | |||
| 01.08.2025 | 17:44:37,535 | 3 | 41,615 | |
| 3 | 41,615 | |||
| 3 | 41,615 | |||
| 01.08.2025 | 17:44:36,529 | 1 | 41,68 | |
| 1 | 41,68 | |||
| 1 | 41,68 | |||
| 01.08.2025 | 17:44:30,804 | 10 | 41,68 | |
| 10 | 41,68 | |||
| 10 | 41,68 | |||
| 01.08.2025 | 17:44:24,140 | 477 | 41,65 | |
| 477 | 41,65 | |||
| 477 | 41,65 | |||
| 01.08.2025 | 17:44:19,840 | 200 | 41,65 | |
| 200 | 41,65 | |||
| 200 | 41,65 | |||
| 01.08.2025 | 17:44:09,274 | 10 | 41,65 | |
| 10 | 41,65 | |||
| 10 | 41,65 | |||
| 01.08.2025 | 17:44:06,143 | 1 | 41,65 | |
| 1 | 41,65 | |||
| 1 | 41,65 | |||
| 01.08.2025 | 17:44:01,074 | 150 | 41,65 | |
| 150 | 41,65 | |||
| 150 | 41,65 | |||
| 01.08.2025 | 17:44:00,315 | 25 | 41,65 | |
| 25 | 41,65 | |||
| 25 | 41,65 | |||
| 01.08.2025 | 17:43:58,458 | 6 | 41,65 | |
| 6 | 41,65 | |||
| 6 | 41,65 | |||
| 01.08.2025 | 17:43:44,897 | 1 | 41,65 | |
| 1 | 41,65 | |||
| 1 | 41,65 | |||
| 01.08.2025 | 17:43:33,911 | 20 | 41,65 | |
| 20 | 41,65 | |||
| 20 | 41,65 | |||
| 01.08.2025 | 17:43:28,603 | 24 | 41,65 | |
| 24 | 41,65 | |||
| 24 | 41,65 | |||
| 01.08.2025 | 17:43:25,689 | 8 | 41,65 | |
| 8 | 41,65 | |||
| 8 | 41,65 | |||
| 01.08.2025 | 17:43:25,344 | 250 | 41,65 | |
| 50 | 41,65 | |||
| 200 | 41,65 | |||
| 250 | 41,65 | |||
| 01.08.2025 | 17:43:16,526 | 2 | 41,65 | |
| 2 | 41,65 | |||
| 2 | 41,65 | |||
| 01.08.2025 | 17:43:11,427 | 200 | 41,575 | |
| 200 | 41,575 | |||
| 172 | 41,575 | |||
| 15 | 41,575 | |||
| 13 | 41,575 | |||
| 01.08.2025 | 17:43:04,044 | 1 | 41,65 | |
| 1 | 41,65 | |||
| 1 | 41,65 | |||
| 01.08.2025 | 17:42:59,041 | 25 | 41,65 | |
| 25 | 41,65 | |||
| 25 | 41,65 | |||
| 01.08.2025 | 17:42:49,391 | 25 | 41,645 | |
| 25 | 41,645 | |||
| 25 | 41,645 | |||
| 01.08.2025 | 17:42:39,616 | 48 | 41,645 | |
| 48 | 41,645 | |||
| 48 | 41,645 | |||
| 01.08.2025 | 17:42:05,945 | 200 | 41,645 | |
| 200 | 41,645 | |||
| 200 | 41,645 | |||
| 01.08.2025 | 17:41:59,587 | 11 | 41,645 | |
| 11 | 41,645 | |||
| 11 | 41,645 | |||
| 01.08.2025 | 17:41:47,297 | 100 | 41,645 | |
| 100 | 41,645 | |||
| 100 | 41,645 | |||
| 01.08.2025 | 17:41:38,112 | 4 | 41,535 | |
| 4 | 41,535 | |||
| 4 | 41,535 | |||
| 01.08.2025 | 17:41:32,198 | 10 | 41,645 | |
| 10 | 41,645 | |||
| 10 | 41,645 | |||
| 01.08.2025 | 17:41:30,837 | 22 | 41,645 | |
| 22 | 41,645 | |||
| 22 | 41,645 | |||
| 01.08.2025 | 17:41:28,663 | 100 | 41,645 | |
| 100 | 41,645 | |||
| 100 | 41,645 | |||
| 01.08.2025 | 17:41:23,223 | 8 | 41,645 | |
| 8 | 41,645 | |||
| 8 | 41,645 | |||
| 01.08.2025 | 17:41:15,419 | 60 | 41,645 | |
| 60 | 41,645 | |||
| 60 | 41,645 | |||
| 01.08.2025 | 17:41:04,517 | 1 | 41,645 | |
| 1 | 41,645 | |||
| 1 | 41,645 | |||
| 01.08.2025 | 17:41:03,804 | 36 | 41,645 | |
| 36 | 41,645 | |||
| 36 | 41,645 | |||
| 01.08.2025 | 17:41:02,897 | 8 | 41,645 | |
| 8 | 41,645 | |||
| 8 | 41,645 | |||
| 01.08.2025 | 17:41:01,891 | 1 | 41,645 | |
| 1 | 41,645 | |||
| 1 | 41,645 | |||
| 01.08.2025 | 17:41:00,794 | 200 | 41,645 | |
| 200 | 41,645 | |||
| 200 | 41,645 | |||
| 01.08.2025 | 17:40:57,697 | 7 | 41,645 | |
| 7 | 41,645 | |||
| 7 | 41,645 | |||
| 01.08.2025 | 17:40:51,341 | 40 | 41,645 | |
| 40 | 41,645 | |||
| 40 | 41,645 | |||
| 01.08.2025 | 17:40:43,991 | 300 | 41,535 | |
| 300 | 41,535 | |||
| 300 | 41,535 | |||
| 01.08.2025 | 17:40:20,981 | 2 400 | 41,59 | |
| 500 | 41,59 | |||
| 1 900 | 41,59 | |||
| 2 400 | 41,59 | |||
| 01.08.2025 | 17:40:15,768 | 5 | 41,56 | |
| 5 | 41,56 | |||
| 5 | 41,56 | |||
| 01.08.2025 | 17:40:06,403 | 36 | 41,57 | |
| 36 | 41,57 | |||
| 36 | 41,57 | |||
| 01.08.2025 | 17:39:57,465 | 50 | 41,565 | |
| 50 | 41,565 | |||
| 50 | 41,565 | |||
| 01.08.2025 | 17:39:53,087 | 1 | 41,54 | |
| 1 | 41,54 | |||
| 1 | 41,54 | |||
| 01.08.2025 | 17:39:52,007 | 64 | 41,53 | |
| 64 | 41,53 | |||
| 64 | 41,53 | |||
| 01.08.2025 | 17:39:51,877 | 50 | 41,53 | |
| 50 | 41,53 | |||
| 50 | 41,53 | |||
| 01.08.2025 | 17:39:17,013 | 25 | 41,535 | |
| 25 | 41,535 | |||
| 25 | 41,535 | |||
| 01.08.2025 | 17:39:06,544 | 10 | 41,405 | |
| 10 | 41,405 | |||
| 10 | 41,405 | |||
| 01.08.2025 | 17:39:04,608 | 50 | 41,535 | |
| 50 | 41,535 | |||
| 50 | 41,535 | |||
| 01.08.2025 | 17:38:55,403 | 150 | 41,535 | |
| 150 | 41,535 | |||
| 150 | 41,535 | |||
| 01.08.2025 | 17:38:36,140 | 25 | 41,535 | |
| 25 | 41,535 | |||
| 25 | 41,535 | |||
| 01.08.2025 | 17:38:33,885 | 300 | 41,535 | |
| 300 | 41,535 | |||
| 300 | 41,535 | |||
| 01.08.2025 | 17:38:33,804 | 1 | 41,535 | |
| 1 | 41,535 | |||
| 1 | 41,535 | |||
| 01.08.2025 | 17:38:30,623 | 13 | 41,535 | |
| 13 | 41,535 | |||
| 13 | 41,535 | |||
| 01.08.2025 | 17:38:11,389 | 120 | 41,535 | |
| 120 | 41,535 | |||
| 120 | 41,535 | |||
| 01.08.2025 | 17:37:57,234 | 200 | 41,535 | |
| 200 | 41,535 | |||
| 200 | 41,535 | |||
| 01.08.2025 | 17:37:51,330 | 76 | 41,54 | |
| 76 | 41,54 | |||
| 76 | 41,54 | |||
| 01.08.2025 | 17:37:41,521 | 22 | 41,54 | |
| 22 | 41,54 | |||
| 22 | 41,54 | |||
| 01.08.2025 | 17:37:38,229 | 615 | 41,50 | |
| 13 | 41,50 | |||
| 615 | 41,50 | |||
| 602 | 41,50 | |||
| 01.08.2025 | 17:37:32,695 | 30 | 41,405 | |
| 30 | 41,405 | |||
| 30 | 41,405 | |||
| 01.08.2025 | 17:37:31,234 | 47 | 41,575 | |
| 13 | 41,575 | |||
| 47 | 41,575 | |||
| 34 | 41,575 | |||
| 01.08.2025 | 17:37:22,399 | 200 | 41,565 | |
| 200 | 41,565 | |||
| 200 | 41,565 | |||
| 01.08.2025 | 17:37:11,685 | 443 | 41,545 | |
| 343 | 41,545 | |||
| 443 | 41,545 | |||
| 100 | 41,545 | |||
| 01.08.2025 | 17:37:02,131 | 90 | 41,39 | |
| 50 | 41,39 | |||
| 90 | 41,39 | |||
| 40 | 41,39 | |||
| 01.08.2025 | 17:36:54,023 | 100 | 41,435 | |
| 100 | 41,435 | |||
| 100 | 41,435 | |||
| 01.08.2025 | 17:36:48,829 | 250 | 41,53 | |
| 250 | 41,53 | |||
| 250 | 41,53 | |||
| 01.08.2025 | 17:36:33,379 | 1 000 | 41,405 | |
| 500 | 41,405 | |||
| 500 | 41,405 | |||
| 1 000 | 41,405 | |||
| 01.08.2025 | 17:36:30,536 | 194 | 41,405 | |
| 147 | 41,405 | |||
| 22 | 41,405 | |||
| 25 | 41,405 | |||
| 194 | 41,405 | |||
| 01.08.2025 | 17:36:29,508 | 10 | 41,50 | |
| 10 | 41,50 | |||
| 10 | 41,50 | |||
| 01.08.2025 | 17:36:25,881 | 25 | 41,535 | |
| 25 | 41,535 | |||
| 25 | 41,535 | |||
| 01.08.2025 | 17:36:19,350 | 5 | 41,52 | |
| 5 | 41,52 | |||
| 5 | 41,52 | |||
| 01.08.2025 | 17:36:14,877 | 72 | 41,545 | |
| 72 | 41,545 | |||
| 72 | 41,545 | |||
| 01.08.2025 | 17:36:11,821 | 2 | 41,535 | |
| 2 | 41,535 | |||
| 2 | 41,535 | |||
| 01.08.2025 | 17:36:06,630 | 44 | 41,55 | |
| 44 | 41,55 | |||
| 44 | 41,55 | |||
| 01.08.2025 | 17:36:03,775 | 2 | 41,535 | |
| 2 | 41,535 | |||
| 2 | 41,535 | |||
| 01.08.2025 | 17:36:03,429 | 25 | 41,535 | |
| 25 | 41,535 | |||
| 25 | 41,535 | |||
| 01.08.2025 | 17:35:59,868 | 10 | 41,55 | |
| 10 | 41,55 | |||
| 10 | 41,55 | |||
| 01.08.2025 | 17:35:53,895 | 2 | 41,55 | |
| 2 | 41,55 | |||
| 2 | 41,55 | |||
| 01.08.2025 | 17:35:52,870 | 400 | 41,55 | |
| 400 | 41,55 | |||
| 400 | 41,55 | |||
| 01.08.2025 | 17:35:38,708 | 85 | 41,46 | |
| 85 | 41,46 | |||
| 85 | 41,46 | |||
| 01.08.2025 | 17:35:30,311 | 250 | 41,57 | |
| 250 | 41,57 | |||
| 250 | 41,57 | |||
| 01.08.2025 | 17:35:28,349 | 13 | 41,49 | |
| 13 | 41,49 | |||
| 13 | 41,49 | |||
| 01.08.2025 | 17:35:18,711 | 50 | 41,59 | |
| 50 | 41,59 | |||
| 50 | 41,59 | |||
| 01.08.2025 | 17:35:08,933 | 3 | 41,43 | |
| 3 | 41,43 | |||
| 3 | 41,43 | |||
| 01.08.2025 | 17:35:01,755 | 3 | 41,595 | |
| 3 | 41,595 | |||
| 3 | 41,595 | |||
| 01.08.2025 | 17:34:56,159 | 3 | 41,595 | |
| 3 | 41,595 | |||
| 3 | 41,595 | |||
| 01.08.2025 | 17:34:53,088 | 40 | 41,595 | |
| 40 | 41,595 | |||
| 40 | 41,595 | |||
| 01.08.2025 | 17:34:38,855 | 2 | 41,595 | |
| 2 | 41,595 | |||
| 2 | 41,595 | |||
| 01.08.2025 | 17:34:35,708 | 20 | 41,595 | |
| 20 | 41,595 | |||
| 20 | 41,595 | |||
| 01.08.2025 | 17:34:27,126 | 500 | 41,595 | |
| 500 | 41,595 | |||
| 500 | 41,595 | |||
| 01.08.2025 | 17:34:20,104 | 207 | 41,595 | |
| 207 | 41,595 | |||
| 207 | 41,595 | |||
| 01.08.2025 | 17:34:00,750 | 12 | 41,595 | |
| 12 | 41,595 | |||
| 12 | 41,595 | |||
| 01.08.2025 | 17:33:42,125 | 40 | 41,595 | |
| 40 | 41,595 | |||
| 40 | 41,595 | |||
| 01.08.2025 | 17:33:41,075 | 5 | 41,595 | |
| 5 | 41,595 | |||
| 5 | 41,595 | |||
| 01.08.2025 | 17:33:38,155 | 200 | 41,595 | |
| 200 | 41,595 | |||
| 200 | 41,595 | |||
| 01.08.2025 | 17:33:37,030 | 60 | 41,46 | |
| 60 | 41,46 | |||
| 18 | 41,46 | |||
| 42 | 41,46 | |||
| 01.08.2025 | 17:33:32,867 | 39 | 41,595 | |
| 39 | 41,595 | |||
| 39 | 41,595 | |||
| 01.08.2025 | 17:33:29,617 | 24 | 41,595 | |
| 24 | 41,595 | |||
| 24 | 41,595 | |||
| 01.08.2025 | 17:33:28,157 | 250 | 41,595 | |
| 250 | 41,595 | |||
| 250 | 41,595 | |||
| 01.08.2025 | 17:33:19,468 | 20 | 41,435 | |
| 20 | 41,435 | |||
| 20 | 41,435 | |||
| 01.08.2025 | 17:33:16,304 | 20 | 41,595 | |
| 20 | 41,595 | |||
| 20 | 41,595 | |||
| 01.08.2025 | 17:33:06,676 | 1 | 41,595 | |
| 1 | 41,595 | |||
| 1 | 41,595 | |||
| 01.08.2025 | 17:33:05,971 | 36 | 41,595 | |
| 36 | 41,595 | |||
| 36 | 41,595 | |||
| 01.08.2025 | 17:32:43,865 | 250 | 41,565 | |
| 250 | 41,565 | |||
| 250 | 41,565 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00