Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1106

1271

47,70

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.05.2025	17:18:24,816	600		47,68
			600	47,68
			600	47,68
14.05.2025	17:17:26,003	111		47,68
			111	47,68
			111	47,68
14.05.2025	17:17:07,820	200		47,65
			200	47,65
			200	47,65
14.05.2025	17:16:07,079	500		47,64
			500	47,64
			500	47,64
14.05.2025	17:15:56,682	500		47,64
			500	47,64
			500	47,64
14.05.2025	17:15:40,480	500		47,64
			500	47,64
			500	47,64
14.05.2025	17:15:30,072	500		47,64
			500	47,64
			500	47,64
14.05.2025	17:15:29,182	264		47,64
			264	47,64
			64	47,64
			200	47,64
14.05.2025	17:15:07,683	500		47,63
			500	47,63
			500	47,63
14.05.2025	17:14:57,283	500		47,63
			215	47,63
			285	47,63
			500	47,63
14.05.2025	17:14:18,768	20		47,63
			20	47,63
			20	47,63
14.05.2025	17:13:53,132	5		47,63
			5	47,63
			5	47,63
14.05.2025	17:12:50,970	500		47,52
			500	47,52
			500	47,52
14.05.2025	17:10:01,521	20		47,52
			20	47,52
			20	47,52
14.05.2025	17:07:38,732	40		47,52
			40	47,52
			40	47,52
14.05.2025	17:07:38,076	100		47,50
			100	47,50
			100	47,50
14.05.2025	17:06:47,211	1 000		47,50
			300	47,50
			1 000	47,50
			670	47,50
			20	47,50
			10	47,50
14.05.2025	17:05:58,876	700		47,52
			500	47,52
			700	47,52
			200	47,52
14.05.2025	17:04:30,075	500		47,68
			500	47,68
			500	47,68
14.05.2025	17:04:03,220	200		47,61
			200	47,61
			100	47,61
			100	47,61
14.05.2025	17:03:13,043	25		47,68
			25	47,68
			25	47,68
14.05.2025	17:03:02,214	10		47,61
			10	47,61
			10	47,61
14.05.2025	17:02:39,234	2		47,68
			2	47,68
			2	47,68
14.05.2025	17:02:31,776	6		47,61
			6	47,61
			6	47,61
14.05.2025	16:57:59,766	13		47,55
			13	47,55
			13	47,55
14.05.2025	16:55:26,857	4		47,68
			4	47,68
			4	47,68
14.05.2025	16:54:36,854	21		47,68
			21	47,68
			21	47,68
14.05.2025	16:53:59,116	980		47,52
			100	47,52
			125	47,52
			980	47,52
			755	47,52
14.05.2025	16:53:41,546	500		47,60
			500	47,60
			500	47,60
14.05.2025	16:53:22,511	6		47,68
			6	47,68
			6	47,68
14.05.2025	16:52:51,703	67		47,60
			67	47,60
			67	47,60
14.05.2025	16:50:06,931	500		47,59
			500	47,59
			500	47,59
14.05.2025	16:50:01,305	50		47,59
			50	47,59
			50	47,59
14.05.2025	16:49:57,210	90		47,58
			90	47,58
			90	47,58
14.05.2025	16:49:51,766	500		47,57
			500	47,57
			500	47,57
14.05.2025	16:48:31,736	102		47,58
			80	47,58
			102	47,58
			22	47,58
14.05.2025	16:48:01,508	250		47,58
			250	47,58
			250	47,58
14.05.2025	16:47:42,895	20		47,52
			20	47,52
			20	47,52
14.05.2025	16:47:16,318	100		47,58
			100	47,58
			100	47,58
14.05.2025	16:46:39,634	80		47,52
			80	47,52
			80	47,52
14.05.2025	16:45:54,719	10		47,68
			10	47,68
			10	47,68
14.05.2025	16:45:46,575	50		47,68
			50	47,68
			50	47,68
14.05.2025	16:45:24,157	26		47,50
			26	47,50
			26	47,50
14.05.2025	16:44:54,725	25		47,68
			25	47,68
			25	47,68
14.05.2025	16:44:14,867	12		47,68
			12	47,68
			12	47,68
14.05.2025	16:44:11,659	10		47,68
			10	47,68
			10	47,68
14.05.2025	16:44:11,246	50		47,68
			50	47,68
			50	47,68
14.05.2025	16:44:05,839	13		47,50
			13	47,50
			13	47,50
14.05.2025	16:43:43,166	419		47,68
			419	47,68
			419	47,68
14.05.2025	16:43:21,735	220		47,50
			220	47,50
			220	47,50
14.05.2025	16:43:14,520	2		47,68
			2	47,68
			2	47,68
14.05.2025	16:43:12,001	100		47,68
			100	47,68
			100	47,68
14.05.2025	16:43:10,503	7		47,68
			7	47,68
			7	47,68
14.05.2025	16:42:06,495	100		47,68
			100	47,68
			28	47,68
			51	47,68
			21	47,68
14.05.2025	16:42:04,552	500		47,62
			500	47,62
			500	47,62
14.05.2025	16:41:54,150	500		47,62
			500	47,62
			500	47,62
14.05.2025	16:41:53,743	350		47,62
			350	47,62
			350	47,62
14.05.2025	16:41:53,678	500		47,61
			500	47,61
			500	47,61
14.05.2025	16:41:49,128	80		47,51
			80	47,51
			80	47,51
14.05.2025	16:41:39,183	500		47,52
			500	47,52
			500	47,52
14.05.2025	16:41:31,366	500		47,52
			500	47,52
			500	47,52
14.05.2025	16:40:29,117	316		47,61
			316	47,61
			316	47,61
14.05.2025	16:38:23,098	70		47,52
			70	47,52
			70	47,52
14.05.2025	16:38:05,611	30		47,61
			30	47,61
			30	47,61
14.05.2025	16:36:55,048	699		47,55
			699	47,55
			699	47,55
14.05.2025	16:36:05,330	699		47,54
			699	47,54
			699	47,54
14.05.2025	16:35:51,998	2 000		47,57
			2 000	47,57
			2 000	47,57
14.05.2025	16:35:34,543	1 000		47,56
			1 000	47,56
			1 000	47,56
14.05.2025	16:35:04,854	2		47,61
			2	47,61
			2	47,61
14.05.2025	16:33:49,888	10		47,61
			10	47,61
			10	47,61
14.05.2025	16:33:16,621	120		47,61
			120	47,61
			120	47,61
14.05.2025	16:33:00,878	15		47,61
			15	47,61
			15	47,61
14.05.2025	16:31:28,412	500		47,52
			500	47,52
			500	47,52
14.05.2025	16:30:41,467	50		47,52
			50	47,52
			50	47,52
14.05.2025	16:29:47,683	100		47,61
			100	47,61
			100	47,61
14.05.2025	16:29:25,249	46		47,61
			46	47,61
			46	47,61
14.05.2025	16:28:56,944	476		47,60
			66	47,60
			476	47,60
			410	47,60
14.05.2025	16:28:48,838	200		47,59
			200	47,59
			200	47,59
14.05.2025	16:28:48,781	500		47,59
			500	47,59
			500	47,59
14.05.2025	16:28:07,904	6		47,59
			6	47,59
			6	47,59
14.05.2025	16:27:43,842	30		47,59
			30	47,59
			30	47,59
14.05.2025	16:27:38,732	40		47,52
			40	47,52
			40	47,52
14.05.2025	16:27:30,453	10		47,52
			10	47,52
			10	47,52
14.05.2025	16:26:58,690	30		47,59
			30	47,59
			30	47,59
14.05.2025	16:26:37,383	50		47,59
			50	47,59
			50	47,59
14.05.2025	16:25:17,208	10		47,59
			10	47,59
			10	47,59
14.05.2025	16:25:11,599	200		47,51
			200	47,51
			200	47,51
14.05.2025	16:25:10,768	1 620		47,50
			70	47,50
			350	47,50
			1 618	47,50
			1 000	47,50
			2	47,50
			200	47,50
14.05.2025	16:24:32,438	1 000		47,49
			1 000	47,49
			1 000	47,49
14.05.2025	16:24:24,233	100		47,49
			100	47,49
			100	47,49
14.05.2025	16:23:32,551	30		47,49
			30	47,49
			30	47,49
14.05.2025	16:23:09,745	125		47,39
			125	47,39
			50	47,39
			75	47,39
14.05.2025	16:22:50,434	4		47,49
			4	47,49
			4	47,49
14.05.2025	16:22:14,039	5		47,49
			5	47,49
			5	47,49
14.05.2025	16:21:31,457	70		47,49
			70	47,49
			70	47,49
14.05.2025	16:20:55,082	250		47,49
			250	47,49
			250	47,49
14.05.2025	16:17:37,850	500		47,45
			315	47,45
			500	47,45
			185	47,45
14.05.2025	16:17:30,810	500		47,44
			500	47,44
			500	47,44
14.05.2025	16:17:13,969	500		47,44
			500	47,44
			500	47,44
14.05.2025	16:16:33,139	105		47,44
			80	47,44
			25	47,44
			105	47,44
14.05.2025	16:16:29,034	10		47,44
			10	47,44
			10	47,44
14.05.2025	16:16:06,946	10		47,44
			10	47,44
			10	47,44
14.05.2025	16:15:56,417	220		47,44
			220	47,44
			220	47,44
14.05.2025	16:15:48,030	1 000		47,44
			1 000	47,44
			980	47,44
			20	47,44
14.05.2025	16:15:36,736	1 000		47,45
			1 000	47,45
			1 000	47,45
14.05.2025	16:15:19,902	500		47,45
			80	47,45
			420	47,45
			500	47,45
14.05.2025	16:14:19,802	1 000		47,45
			1 000	47,45
			1 000	47,45
14.05.2025	16:14:05,740	45		47,59
			30	47,59
			45	47,59
			15	47,59
14.05.2025	16:13:53,529	1 500		47,45
			1 500	47,45
			1 500	47,45
14.05.2025	16:13:14,287	1 000		47,44
			1 000	47,44
			1 000	47,44
14.05.2025	16:12:29,953	63		47,44
			63	47,44
			63	47,44
14.05.2025	16:12:13,828	48		47,44
			48	47,44
			48	47,44
14.05.2025	16:12:10,003	30		47,44
			30	47,44
			30	47,44
14.05.2025	16:10:37,216	260		47,36
			260	47,36
			260	47,36
14.05.2025	16:08:35,974	1		47,44
			1	47,44
			1	47,44
14.05.2025	16:08:26,991	100		47,44
			100	47,44
			100	47,44
14.05.2025	16:07:38,302	13		47,32
			13	47,32
			13	47,32
14.05.2025	16:07:05,383	15		47,44
			15	47,44
			15	47,44
14.05.2025	16:06:17,259	10		47,44
			10	47,44
			10	47,44
14.05.2025	16:06:01,725	105		47,44
			105	47,44
			105	47,44
14.05.2025	16:05:59,541	319		47,44
			319	47,44
			319	47,44
14.05.2025	16:05:56,768	10		47,44
			10	47,44
			10	47,44
14.05.2025	16:05:38,149	200		47,41
			200	47,41
			200	47,41
14.05.2025	16:05:25,522	500		47,40
			500	47,40
			500	47,40
14.05.2025	16:05:11,557	21		47,40
			21	47,40
			21	47,40
14.05.2025	16:04:54,629	500		47,40
			500	47,40
			500	47,40
14.05.2025	16:04:48,736	22		47,40
			22	47,40
			22	47,40
14.05.2025	16:04:30,080	500		47,39
			500	47,39
			500	47,39
14.05.2025	16:04:13,696	500		47,39
			500	47,39
			500	47,39
14.05.2025	16:04:02,349	500		47,39
			500	47,39
			500	47,39
14.05.2025	16:03:53,716	500		47,39
			500	47,39
			500	47,39
14.05.2025	16:03:11,897	17		47,39
			17	47,39
			17	47,39
14.05.2025	16:03:06,526	25		47,39
			25	47,39
			25	47,39
14.05.2025	16:00:44,974	400		47,24
			400	47,24
			400	47,24
14.05.2025	16:00:35,887	55		47,24
			55	47,24
			55	47,24
14.05.2025	15:59:34,091	31		47,39
			31	47,39
			31	47,39
14.05.2025	15:58:49,425	9		47,39
			9	47,39
			9	47,39
14.05.2025	15:58:44,364	45		47,39
			45	47,39
			45	47,39
14.05.2025	15:58:27,528	3		47,39
			3	47,39
			3	47,39
14.05.2025	15:58:24,329	80		47,34
			80	47,34
			80	47,34
14.05.2025	15:58:10,317	500		47,35
			500	47,35
			500	47,35
14.05.2025	15:56:32,424	10		47,24
			10	47,24
			10	47,24
14.05.2025	15:56:16,349	200		47,24
			200	47,24
			200	47,24
14.05.2025	15:56:06,256	1 000		47,34
			1 000	47,34
			1 000	47,34
14.05.2025	15:55:57,837	1 000		47,35
			1 000	47,35
			1 000	47,35
14.05.2025	15:55:38,789	1 500		47,35
			1 500	47,35
			1 500	47,35
14.05.2025	15:55:12,239	1 000		47,34
			1 000	47,34
			1 000	47,34
14.05.2025	15:54:22,036	3		47,34
			3	47,34
			3	47,34
14.05.2025	15:53:45,249	75		47,34
			75	47,34
			75	47,34
14.05.2025	15:51:41,781	1 000		47,34
			1 000	47,34
			1 000	47,34
14.05.2025	15:50:43,585	2		47,40
			2	47,40
			2	47,40
14.05.2025	15:50:05,243	500		47,35
			500	47,35
			500	47,35
14.05.2025	15:49:59,482	500		47,34
			500	47,34
			500	47,34
14.05.2025	15:49:34,095	20		47,34
			20	47,34
			20	47,34
14.05.2025	15:49:27,230	100		47,33
			100	47,33
			100	47,33
14.05.2025	15:49:19,501	2 000		47,30
			1 975	47,30
			25	47,30
			2 000	47,30
14.05.2025	15:49:01,478	1 500		47,30
			1 000	47,30
			500	47,30
			1 500	47,30
14.05.2025	15:48:49,803	1 000		47,29
			1 000	47,29
			1 000	47,29
14.05.2025	15:48:12,842	10		47,33
			10	47,33
			10	47,33
14.05.2025	15:47:53,895	200		47,34
			200	47,34
			200	47,34
14.05.2025	15:47:49,041	200		47,34
			200	47,34
			200	47,34
14.05.2025	15:47:46,121	200		47,34
			200	47,34
			200	47,34
14.05.2025	15:47:43,368	200		47,34
			200	47,34
			200	47,34
14.05.2025	15:47:40,663	200		47,34
			200	47,34
			200	47,34
14.05.2025	15:47:37,658	200		47,34
			200	47,34
			200	47,34
14.05.2025	15:47:34,513	200		47,34
			200	47,34
			200	47,34
14.05.2025	15:47:30,319	500		47,35
			500	47,35
			500	47,35
14.05.2025	15:47:22,390	250		47,35
			250	47,35
			250	47,35
14.05.2025	15:46:54,279	200		47,34
			200	47,34
			200	47,34
14.05.2025	15:46:49,123	683		47,24
			500	47,24
			200	47,24
			183	47,24
			483	47,24
14.05.2025	15:46:49,077	22		47,24
			22	47,24
			22	47,24
14.05.2025	15:46:37,428	200		47,34
			200	47,34
			200	47,34
14.05.2025	15:46:20,538	500		47,36
			500	47,36
			500	47,36
14.05.2025	15:46:02,192	1 500		47,35
			1 500	47,35
			1 500	47,35
14.05.2025	15:45:58,751	1 000		47,36
			1 000	47,36
			1 000	47,36
14.05.2025	15:45:56,637	20		47,49
			20	47,49
			20	47,49
14.05.2025	15:45:56,578	5		47,49
			5	47,49
			5	47,49
14.05.2025	15:44:18,563	500		47,36
			500	47,36
			500	47,36
14.05.2025	15:44:15,637	500		47,36
			500	47,36
			500	47,36
14.05.2025	15:44:05,499	1 000		47,36
			1 000	47,36
			1 000	47,36
14.05.2025	15:43:09,664	200		47,36
			200	47,36
			200	47,36
14.05.2025	15:42:49,095	2		47,44
			2	47,44
			2	47,44
14.05.2025	15:42:48,485	8		47,44
			8	47,44
			8	47,44
14.05.2025	15:42:12,637	4		47,44
			4	47,44
			4	47,44
14.05.2025	15:40:44,611	90		47,44
			90	47,44
			90	47,44
14.05.2025	15:39:39,702	100		47,36
			100	47,36
			100	47,36
14.05.2025	15:38:02,770	4		47,44
			4	47,44
			4	47,44
14.05.2025	15:37:43,778	30		47,44
			30	47,44
			30	47,44
14.05.2025	15:36:51,902	50		47,44
			50	47,44
			50	47,44
14.05.2025	15:36:29,500	10		47,44
			10	47,44
			10	47,44
14.05.2025	15:36:20,067	300		47,36
			300	47,36
			300	47,36
14.05.2025	15:36:08,294	1		47,36
			1	47,36
			1	47,36
14.05.2025	15:35:56,588	10		47,36
			10	47,36
			10	47,36
14.05.2025	15:35:07,795	105		47,44
			105	47,44
			105	47,44
14.05.2025	15:34:27,917	4		47,44
			4	47,44
			4	47,44
14.05.2025	15:33:09,823	50		47,44
			50	47,44
			50	47,44
14.05.2025	15:31:56,775	150		47,49
			150	47,49
			150	47,49
14.05.2025	15:31:46,356	40		47,49
			40	47,49
			40	47,49
14.05.2025	15:31:35,231	100		47,49
			100	47,49
			100	47,49
14.05.2025	15:31:12,566	65		47,49
			65	47,49
			65	47,49
14.05.2025	15:31:04,805	120		47,35
			120	47,35
			120	47,35
14.05.2025	15:30:36,565	9		47,49
			9	47,49
			9	47,49
14.05.2025	15:30:26,962	4		47,49
			4	47,49
			4	47,49
14.05.2025	15:30:24,039	500		47,41
			500	47,41
			500	47,41
14.05.2025	15:30:13,675	100		47,42
			100	47,42
			100	47,42
14.05.2025	15:30:13,605	500		47,42
			500	47,42
			500	47,42
14.05.2025	15:30:01,990	200		47,49
			200	47,49
			200	47,49
14.05.2025	15:29:54,430	70		47,42
			70	47,42
			70	47,42
14.05.2025	15:28:27,852	50		47,49
			50	47,49
			50	47,49
14.05.2025	15:27:06,000	25		47,49
			25	47,49
			25	47,49
14.05.2025	15:26:09,125	1 000		47,50
			900	47,50
			1 000	47,50
			100	47,50
14.05.2025	15:26:01,967	220		47,49
			220	47,49
			220	47,49
14.05.2025	15:25:49,953	150		47,49
			150	47,49
			150	47,49
14.05.2025	15:25:45,039	2		47,48
			2	47,48
			2	47,48
14.05.2025	15:25:39,734	105		47,48
			105	47,48
			100	47,48
			5	47,48
14.05.2025	15:25:23,166	5		47,48
			5	47,48
			5	47,48
14.05.2025	15:24:11,619	20		47,48
			20	47,48
			20	47,48
14.05.2025	15:22:17,672	26		47,48
			26	47,48
			26	47,48
14.05.2025	15:22:08,686	400		47,48
			400	47,48
			67	47,48
			333	47,48
14.05.2025	15:22:06,157	5		47,42
			5	47,42
			5	47,42
14.05.2025	15:21:04,783	28		47,48
			28	47,48
			28	47,48
14.05.2025	15:19:01,368	5		47,46
			5	47,46
			5	47,46
14.05.2025	15:18:21,646	100		47,46
			100	47,46
			100	47,46
14.05.2025	15:17:48,167	750		47,45
			500	47,45
			750	47,45
			250	47,45
14.05.2025	15:16:56,610	100		47,40
			100	47,40
			100	47,40
14.05.2025	15:16:52,091	100		47,33
			100	47,33
			100	47,33
14.05.2025	15:16:39,365	100		47,32
			100	47,32
			100	47,32
14.05.2025	15:16:30,118	401		47,32
			401	47,32
			401	47,32
14.05.2025	15:16:10,134	10		47,32
			10	47,32
			10	47,32
14.05.2025	15:15:17,221	130		47,32
			130	47,32
			130	47,32
14.05.2025	15:15:00,967	45		47,32
			45	47,32
			45	47,32
14.05.2025	15:14:17,996	12		47,24
			12	47,24
			12	47,24
14.05.2025	15:13:33,542	4		47,32
			4	47,32
			4	47,32
14.05.2025	15:13:21,020	50		47,32
			50	47,32
			50	47,32
14.05.2025	15:12:56,616	8		47,32
			8	47,32
			8	47,32
14.05.2025	15:12:31,016	100		47,32
			100	47,32
			100	47,32
14.05.2025	15:12:11,837	21		47,32
			21	47,32
			21	47,32
14.05.2025	15:10:30,883	150		47,32
			150	47,32
			150	47,32
14.05.2025	15:09:54,936	10		47,32
			10	47,32
			10	47,32
14.05.2025	15:08:58,615	38		47,37
			38	47,37
			38	47,37
14.05.2025	15:08:49,013	40		47,37
			40	47,37
			40	47,37
14.05.2025	15:08:38,873	100		47,37
			100	47,37
			100	47,37
14.05.2025	15:06:01,757	10		47,42
			10	47,42
			10	47,42
14.05.2025	15:05:59,019	500		47,40
			500	47,40
			500	47,40
14.05.2025	15:04:37,992	95		47,24
			95	47,24
			95	47,24
14.05.2025	15:04:08,027	45		47,39
			45	47,39
			45	47,39
14.05.2025	15:04:06,136	25		47,39
			25	47,39
			25	47,39
14.05.2025	15:03:20,445	50		47,24
			50	47,24
			50	47,24
14.05.2025	15:02:29,562	100		47,39
			100	47,39
			100	47,39
14.05.2025	15:02:21,255	30		47,39
			30	47,39
			30	47,39
14.05.2025	15:01:19,400	20		47,24
			20	47,24
			20	47,24
14.05.2025	14:59:13,552	10		47,39
			10	47,39
			10	47,39
14.05.2025	14:58:40,130	120		47,38
			120	47,38
			120	47,38
14.05.2025	14:58:35,234	200		47,36
			200	47,36
			200	47,36
14.05.2025	14:58:32,681	500		47,35
			500	47,35
			500	47,35
14.05.2025	14:58:29,887	300		47,34
			300	47,34
			300	47,34
14.05.2025	14:58:26,835	30		47,30
			30	47,30
			30	47,30
14.05.2025	14:58:01,685	105		47,29
			105	47,29
			105	47,29
14.05.2025	14:58:01,072	40		47,29
			40	47,29
			40	47,29
14.05.2025	14:57:49,319	20		47,29
			20	47,29
			20	47,29
14.05.2025	14:57:25,543	20		47,24
			12	47,24
			8	47,24
			20	47,24
14.05.2025	14:57:03,747	300		47,29
			300	47,29
			300	47,29
14.05.2025	14:54:55,729	106		47,29
			106	47,29
			106	47,29
14.05.2025	14:53:05,297	40		47,29
			40	47,29
			40	47,29
14.05.2025	14:52:55,601	120		47,24
			120	47,24
			120	47,24
14.05.2025	14:52:46,459	5		47,29
			5	47,29
			5	47,29
14.05.2025	14:52:05,534	106		47,29
			106	47,29
			106	47,29
14.05.2025	14:52:00,472	80		47,29
			80	47,29
			80	47,29
14.05.2025	14:51:34,884	53		47,24
			53	47,24
			53	47,24
14.05.2025	14:49:21,426	90		47,24
			90	47,24
			90	47,24
14.05.2025	14:46:52,448	100		47,24
			100	47,24
			100	47,24
14.05.2025	14:44:29,991	200		47,34
			200	47,34
			200	47,34
14.05.2025	14:44:01,541	1		47,34
			1	47,34
			1	47,34
14.05.2025	14:43:25,577	1		47,34
			1	47,34
			1	47,34
14.05.2025	14:39:13,880	50		47,34
			50	47,34
			50	47,34
14.05.2025	14:38:14,675	200		47,34
			200	47,34
			200	47,34
14.05.2025	14:37:59,552	30		47,34
			30	47,34
			30	47,34
14.05.2025	14:37:57,135	30		47,34
			30	47,34
			30	47,34
14.05.2025	14:37:03,946	10		47,34
			10	47,34
			10	47,34
14.05.2025	14:36:31,248	20		47,34
			20	47,34
			20	47,34
14.05.2025	14:34:52,564	400		47,34
			400	47,34
			400	47,34
14.05.2025	14:34:31,115	33		47,34
			33	47,34
			33	47,34
14.05.2025	14:34:10,188	21		47,34
			21	47,34
			21	47,34
14.05.2025	14:32:36,166	10		47,34
			10	47,34
			10	47,34
14.05.2025	14:31:50,378	280		47,30
			180	47,30
			200	47,30
			100	47,30
			80	47,30
14.05.2025	14:31:09,000	700		47,28
			200	47,28
			500	47,28
			700	47,28
14.05.2025	14:29:05,359	500		47,28
			500	47,28
			500	47,28
14.05.2025	14:28:02,456	200		47,24
			200	47,24
			200	47,24
14.05.2025	14:28:01,252	200		47,24
			200	47,24
			200	47,24
14.05.2025	14:28:00,502	200		47,24
			200	47,24
			200	47,24
14.05.2025	14:27:58,008	280		47,23
			80	47,23
			200	47,23
			280	47,23
14.05.2025	14:27:36,693	700		47,24
			700	47,24
			500	47,24
			200	47,24
14.05.2025	14:27:01,896	42		47,34
			42	47,34
			42	47,34
14.05.2025	14:25:02,089	10		47,34
			10	47,34
			10	47,34
14.05.2025	14:24:55,015	20		47,34
			20	47,34
			20	47,34
14.05.2025	14:24:54,951	80		47,34
			80	47,34
			80	47,34
14.05.2025	14:24:48,757	3		47,34
			3	47,34
			3	47,34
14.05.2025	14:24:01,010	300		47,24
			300	47,24
			300	47,24
14.05.2025	14:23:26,403	50		47,34
			50	47,34
			50	47,34
14.05.2025	14:22:29,996	1 500		47,36
			1 500	47,36
			1 500	47,36
14.05.2025	14:22:18,857	500		47,36
			500	47,36
			500	47,36
14.05.2025	14:22:15,114	3		47,30
			3	47,30
			3	47,30
14.05.2025	14:22:05,496	500		47,31
			500	47,31
			500	47,31
14.05.2025	14:21:58,737	50		47,31
			50	47,31
			50	47,31
14.05.2025	14:21:37,068	42		47,36
			42	47,36
			42	47,36
14.05.2025	14:21:36,144	22		47,36
			22	47,36
			22	47,36
14.05.2025	14:21:10,122	34		47,24
			34	47,24
			34	47,24
14.05.2025	14:21:00,389	215		47,24
			215	47,24
			215	47,24
14.05.2025	14:20:06,584	10		47,24
			10	47,24
			10	47,24
14.05.2025	14:20:04,478	30		47,24
			30	47,24
			30	47,24
14.05.2025	14:20:02,200	100		47,37
			100	47,37
			100	47,37
14.05.2025	14:19:56,703	250		47,37
			250	47,37
			250	47,37
14.05.2025	14:19:42,243	5		47,37
			5	47,37
			5	47,37
14.05.2025	14:18:39,263	52		47,24
			52	47,24
			52	47,24
14.05.2025	14:18:16,822	47		47,24
			45	47,24
			47	47,24
			2	47,24
14.05.2025	14:18:10,190	500		47,25
			500	47,25
			500	47,25
14.05.2025	14:17:17,561	500		47,37
			500	47,37
			290	47,37
			210	47,37
14.05.2025	14:16:44,798	500		47,36
			500	47,36
			500	47,36
14.05.2025	14:16:44,696	1 210		47,36
			1 210	47,36
			855	47,36
			355	47,36
14.05.2025	14:16:13,546	5		47,24
			5	47,24
			5	47,24

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 120,98 / Ask: 121,08
Stückzahl: 973 664
+4,32%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung