RENK Group AG

235

106

62.15

Date Time Volume Order Volume Price
14/08/2025 08:53:06.216 30   62.15
      30 62.15
      30 62.15
14/08/2025 08:50:38.521 81   62.25
      41 62.25
      81 62.25
      40 62.25
14/08/2025 08:47:48.686 5   62.24
      5 62.24
      5 62.24
14/08/2025 08:47:44.514 50   62.15
      50 62.15
      50 62.15
14/08/2025 08:47:29.918 100   62.15
      100 62.15
      100 62.15
14/08/2025 08:45:25.753 20   62.29
      20 62.29
      20 62.29
14/08/2025 08:44:29.255 7   62.29
      7 62.29
      7 62.29
14/08/2025 08:42:43.064 40   62.11
      40 62.11
      25 62.11
      15 62.11
14/08/2025 08:41:14.206 2   62.47
      2 62.47
      2 62.47
14/08/2025 08:41:01.090 8   62.47
      8 62.47
      8 62.47
14/08/2025 08:40:52.572 40   62.08
      40 62.08
      40 62.08
14/08/2025 08:40:33.445 1 079   62.20
      7 62.20
      79 62.20
      964 62.20
      1 000 62.20
      100 62.20
      8 62.20
14/08/2025 08:39:23.676 321   62.20
      41 62.20
      30 62.20
      100 62.20
      321 62.20
      150 62.20
14/08/2025 08:36:06.798 603   62.47
      507 62.47
      30 62.47
      41 62.47
      25 62.47
      603 62.47
14/08/2025 08:36:02.242 1   62.33
      1 62.33
      1 62.33
14/08/2025 08:36:02.215 250   62.30
      250 62.30
      250 62.30
14/08/2025 08:35:34.240 146   62.33
      146 62.33
      106 62.33
      40 62.33
14/08/2025 08:34:51.538 83   62.33
      80 62.33
      83 62.33
      3 62.33
14/08/2025 08:33:59.051 655   62.01
      25 62.01
      540 62.01
      655 62.01
      80 62.01
      10 62.01
14/08/2025 08:33:46.869 165   62.10
      40 62.10
      100 62.10
      25 62.10
      165 62.10
14/08/2025 08:33:17.533 3   62.10
      3 62.10
      3 62.10
14/08/2025 08:32:58.477 5   62.10
      5 62.10
      5 62.10
14/08/2025 08:31:46.724 5   62.34
      5 62.34
      5 62.34
14/08/2025 08:30:51.552 52   62.10
      52 62.10
      22 62.10
      30 62.10
14/08/2025 08:30:29.736 100   62.18
      41 62.18
      100 62.18
      25 62.18
      34 62.18
14/08/2025 08:28:38.291 100   62.46
      100 62.46
      100 62.46
14/08/2025 08:28:31.982 100   62.46
      100 62.46
      100 62.46
14/08/2025 08:26:27.171 30   62.46
      30 62.46
      30 62.46
14/08/2025 08:26:23.564 200   62.46
      200 62.46
      200 62.46
14/08/2025 08:25:58.198 20   62.46
      20 62.46
      20 62.46
14/08/2025 08:25:17.090 15   62.46
      15 62.46
      15 62.46
14/08/2025 08:24:06.720 50   62.31
      50 62.31
      50 62.31
14/08/2025 08:24:03.420 45   62.46
      45 62.46
      45 62.46
14/08/2025 08:22:49.996 15   62.46
      15 62.46
      15 62.46
14/08/2025 08:22:22.958 10   62.46
      10 62.46
      10 62.46
14/08/2025 08:22:01.071 63   62.46
      39 62.46
      15 62.46
      9 62.46
      63 62.46
14/08/2025 08:21:45.542 281   62.47
      281 62.47
      240 62.47
      41 62.47
14/08/2025 08:21:02.751 80   62.31
      80 62.31
      80 62.31
14/08/2025 08:20:56.839 30   62.47
      5 62.47
      25 62.47
      30 62.47
14/08/2025 08:20:31.926 10   62.47
      10 62.47
      10 62.47
14/08/2025 08:20:11.482 4   62.47
      4 62.47
      4 62.47
14/08/2025 08:20:10.785 8   62.31
      8 62.31
      8 62.31
14/08/2025 08:19:14.384 166   62.31
      166 62.31
      25 62.31
      100 62.31
      41 62.31
14/08/2025 08:17:09.958 60   62.31
      60 62.31
      10 62.31
      50 62.31
14/08/2025 08:15:33.383 40   62.47
      40 62.47
      40 62.47
14/08/2025 08:14:34.250 95   62.47
      95 62.47
      95 62.47
14/08/2025 08:13:39.162 52   62.47
      41 62.47
      11 62.47
      52 62.47
14/08/2025 08:12:53.824 30   62.47
      30 62.47
      25 62.47
      5 62.47
14/08/2025 08:11:49.512 100   62.35
      20 62.35
      30 62.35
      100 62.35
      50 62.35
14/08/2025 08:10:48.408 1 041   62.18
      820 62.18
      41 62.18
      221 62.18
      1 000 62.18
14/08/2025 08:10:24.528 225   62.17
      225 62.17
      225 62.17
14/08/2025 08:10:24.452 240   62.17
      25 62.17
      240 62.17
      215 62.17
14/08/2025 08:10:24.404 180   62.20
      180 62.20
      30 62.20
      100 62.20
      50 62.20
14/08/2025 08:10:22.379 100   62.47
      25 62.47
      34 62.47
      41 62.47
      100 62.47
14/08/2025 08:09:07.241 30   62.32
      30 62.32
      30 62.32
14/08/2025 08:05:16.429 3   62.39
      3 62.39
      3 62.39
14/08/2025 08:04:41.034 20   62.18
      20 62.18
      20 62.18
14/08/2025 08:04:37.682 32   62.32
      32 62.32
      25 62.32
      7 62.32
14/08/2025 08:04:35.656 17   62.32
      17 62.32
      17 62.32
14/08/2025 08:03:41.562 1   62.12
      1 62.12
      1 62.12
14/08/2025 08:01:14.122 344   62.11
      41 62.11
      344 62.11
      25 62.11
      223 62.11
      30 62.11
      25 62.11
14/08/2025 08:01:03.117 96   62.21
      96 62.21
      96 62.21
14/08/2025 08:00:31.286 500   62.47
      25 62.47
      10 62.47
      465 62.47
      485 62.47
      15 62.47
14/08/2025 08:00:02.887 315   62.47
      25 62.47
      50 62.47
      240 62.47
      315 62.47
14/08/2025 07:58:00.015 138   62.34
      138 62.34
      138 62.34
14/08/2025 07:57:39.739 240   62.30
      240 62.30
      240 62.30
14/08/2025 07:57:39.654 265   62.30
      265 62.30
      25 62.30
      240 62.30
14/08/2025 07:57:39.549 157   62.29
      91 62.29
      41 62.29
      157 62.29
      25 62.29
14/08/2025 07:55:37.289 567   62.10
      567 62.10
      25 62.10
      517 62.10
      25 62.10
14/08/2025 07:55:11.592 157   62.16
      25 62.16
      41 62.16
      91 62.16
      157 62.16
14/08/2025 07:52:44.585 59   62.21
      59 62.21
      25 62.21
      15 62.21
      19 62.21
14/08/2025 07:51:44.982 100   62.40
      25 62.40
      34 62.40
      41 62.40
      100 62.40
14/08/2025 07:51:12.954 100   62.32
      10 62.32
      50 62.32
      40 62.32
      100 62.32
14/08/2025 07:49:25.123 80   62.30
      25 62.30
      55 62.30
      80 62.30
14/08/2025 07:48:05.011 340   62.10
      340 62.10
      115 62.10
      104 62.10
      41 62.10
      80 62.10
14/08/2025 07:47:51.744 160   62.21
      40 62.21
      160 62.21
      120 62.21
14/08/2025 07:44:05.132 41   62.18
      41 62.18
      41 62.18
14/08/2025 07:44:04.776 4   62.19
      4 62.19
      4 62.19
14/08/2025 07:44:03.199 35   62.10
      35 62.10
      35 62.10
14/08/2025 07:43:52.688 71   62.19
      41 62.19
      71 62.19
      30 62.19
14/08/2025 07:43:40.631 187   62.30
      40 62.30
      129 62.30
      18 62.30
      187 62.30
14/08/2025 07:43:23.626 21   62.40
      21 62.40
      21 62.40
14/08/2025 07:43:03.778 100   62.45
      100 62.45
      41 62.45
      59 62.45
14/08/2025 07:42:46.139 51   62.49
      41 62.49
      10 62.49
      51 62.49
14/08/2025 07:42:29.751 290   62.50
      40 62.50
      250 62.50
      290 62.50
14/08/2025 07:42:29.267 41   62.58
      16 62.58
      25 62.58
      41 62.58
14/08/2025 07:42:19.638 6   62.62
      6 62.62
      6 62.62
14/08/2025 07:42:12.817 41   62.62
      41 62.62
      41 62.62
14/08/2025 07:42:01.679 161   62.63
      50 62.63
      101 62.63
      161 62.63
      10 62.63
14/08/2025 07:38:15.736 50   62.79
      40 62.79
      10 62.79
      50 62.79
14/08/2025 07:36:15.790 21   62.58
      10 62.58
      21 62.58
      11 62.58
14/08/2025 07:35:53.676 80   62.87
      80 62.87
      80 62.87
14/08/2025 07:35:38.078 1   62.93
      1 62.93
      1 62.93
14/08/2025 07:35:15.588 40   62.93
      40 62.93
      40 62.93
14/08/2025 07:34:14.791 240   62.80
      240 62.80
      240 62.80
14/08/2025 07:33:50.983 2   62.80
      2 62.80
      2 62.80
14/08/2025 07:33:38.108 24   62.80
      24 62.80
      24 62.80
14/08/2025 07:33:33.732 75   62.80
      75 62.80
      75 62.80
14/08/2025 07:33:03.069 65   62.80
      65 62.80
      65 62.80
14/08/2025 07:32:11.874 20   62.80
      20 62.80
      20 62.80
14/08/2025 07:31:24.846 542   62.61
      542 62.61
      542 62.61
14/08/2025 07:31:12.308 458   62.50
      458 62.50
      250 62.50
      35 62.50
      100 62.50
      17 62.50
      16 62.50
      10 62.50
      30 62.50
14/08/2025 07:30:49.371 66   62.70
      66 62.70
      66 62.70
14/08/2025 07:30:49.288 250   62.70
      30 62.70
      15 62.70
      30 62.70
      250 62.70
      175 62.70
14/08/2025 07:30:43.466 500   62.90
      4 62.90
      100 62.90
      1 62.90
      170 62.90
      500 62.90
      50 62.90
      80 62.90
      10 62.90
      85 62.90
14/08/2025 07:30:22.701 2 849   63.01
      7 63.01
      5 63.01
      20 63.01
      25 63.01
      1 500 63.01
      24 63.01
      8 63.01
      124 63.01
      7 63.01
      31 63.01
      17 63.01
      96 63.01
      2 000 63.01
      80 63.01
      239 63.01
      191 63.01
      125 63.01
      20 63.01
      20 63.01
      620 63.01
      1 63.01
      100 63.01
      20 63.01
      38 63.01
      30 63.01
      10 63.01
      30 63.01
      150 63.01
      80 63.01
      80 63.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)