Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1106

6376

43,175

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.07.2025	08:32:41,327	1 000		44,095
			1 000	44,095
			1 000	44,095
31.07.2025	08:32:40,212	5		44,095
			5	44,095
			5	44,095
31.07.2025	08:32:37,959	3		44,005
			3	44,005
			3	44,005
31.07.2025	08:32:24,965	10		44,095
			10	44,095
			10	44,095
31.07.2025	08:32:07,072	2		44,095
			2	44,095
			2	44,095
31.07.2025	08:32:05,415	20		44,095
			20	44,095
			20	44,095
31.07.2025	08:31:49,588	135		44,095
			135	44,095
			135	44,095
31.07.2025	08:31:41,785	90		44,095
			90	44,095
			90	44,095
31.07.2025	08:31:28,343	3		44,095
			3	44,095
			3	44,095
31.07.2025	08:31:20,427	500		44,08
			300	44,08
			200	44,08
			500	44,08
31.07.2025	08:31:17,792	18		44,095
			18	44,095
			18	44,095
31.07.2025	08:31:10,617	9		44,005
			9	44,005
			9	44,005
31.07.2025	08:31:06,765	48		44,095
			48	44,095
			48	44,095
31.07.2025	08:31:05,584	60		44,005
			60	44,005
			16	44,005
			44	44,005
31.07.2025	08:31:03,472	2		44,095
			2	44,095
			2	44,095
31.07.2025	08:30:59,011	24		44,095
			24	44,095
			24	44,095
31.07.2025	08:30:55,121	6		44,095
			6	44,095
			6	44,095
31.07.2025	08:30:51,825	10		44,095
			10	44,095
			10	44,095
31.07.2025	08:30:44,252	2		44,095
			2	44,095
			2	44,095
31.07.2025	08:30:42,797	25		44,095
			25	44,095
			25	44,095
31.07.2025	08:30:41,334	4		44,095
			4	44,095
			4	44,095
31.07.2025	08:30:19,896	100		44,095
			100	44,095
			100	44,095
31.07.2025	08:30:18,981	14		44,095
			14	44,095
			14	44,095
31.07.2025	08:30:16,680	15		44,095
			15	44,095
			15	44,095
31.07.2025	08:30:11,450	16		44,095
			16	44,095
			16	44,095
31.07.2025	08:30:10,248	12		44,095
			12	44,095
			12	44,095
31.07.2025	08:30:08,243	50		44,095
			50	44,095
			50	44,095
31.07.2025	08:30:07,423	3		44,005
			3	44,005
			3	44,005
31.07.2025	08:30:02,767	40		44,005
			40	44,005
			40	44,005
31.07.2025	08:29:55,508	51		44,005
			51	44,005
			51	44,005
31.07.2025	08:29:53,300	1 505		44,10
			505	44,10
			1 505	44,10
			1 000	44,10
31.07.2025	08:29:43,457	23		44,095
			23	44,095
			23	44,095
31.07.2025	08:29:34,300	10		44,095
			10	44,095
			10	44,095
31.07.2025	08:29:33,639	27		44,095
			27	44,095
			27	44,095
31.07.2025	08:29:20,870	22		44,095
			22	44,095
			22	44,095
31.07.2025	08:29:15,247	453		44,095
			453	44,095
			453	44,095
31.07.2025	08:29:12,467	68		44,095
			68	44,095
			68	44,095
31.07.2025	08:28:55,879	13		44,095
			12	44,095
			1	44,095
			13	44,095
31.07.2025	08:28:55,829	300		44,08
			200	44,08
			100	44,08
			300	44,08
31.07.2025	08:28:32,163	400		44,095
			400	44,095
			400	44,095
31.07.2025	08:28:29,185	30		44,095
			30	44,095
			30	44,095
31.07.2025	08:28:14,793	50		44,005
			50	44,005
			50	44,005
31.07.2025	08:28:05,729	22		44,095
			22	44,095
			22	44,095
31.07.2025	08:27:59,548	220		44,095
			220	44,095
			220	44,095
31.07.2025	08:27:55,787	3		44,095
			3	44,095
			3	44,095
31.07.2025	08:27:55,694	10		44,095
			10	44,095
			10	44,095
31.07.2025	08:27:48,338	40		44,10
			40	44,10
			40	44,10
31.07.2025	08:27:47,791	25		44,135
			25	44,135
			25	44,135
31.07.2025	08:27:42,772	430		44,10
			300	44,10
			100	44,10
			430	44,10
			20	44,10
			10	44,10
31.07.2025	08:27:34,226	11		44,145
			11	44,145
			11	44,145
31.07.2025	08:27:32,255	23		44,145
			23	44,145
			23	44,145
31.07.2025	08:27:29,651	80		44,145
			80	44,145
			80	44,145
31.07.2025	08:27:24,984	4		44,085
			4	44,085
			4	44,085
31.07.2025	08:27:22,323	100		44,12
			50	44,12
			50	44,12
			100	44,12
31.07.2025	08:27:18,786	11		44,135
			11	44,135
			11	44,135
31.07.2025	08:27:07,359	5		44,135
			5	44,135
			5	44,135
31.07.2025	08:26:58,793	20		44,145
			20	44,145
			20	44,145
31.07.2025	08:26:57,090	30		44,145
			30	44,145
			30	44,145
31.07.2025	08:26:56,610	12		44,145
			12	44,145
			12	44,145
31.07.2025	08:26:55,248	20		44,145
			20	44,145
			20	44,145
31.07.2025	08:26:54,758	120		44,135
			50	44,135
			20	44,135
			120	44,135
			50	44,135
31.07.2025	08:26:38,783	22		44,145
			22	44,145
			22	44,145
31.07.2025	08:26:38,184	22		44,145
			22	44,145
			22	44,145
31.07.2025	08:26:29,803	25		44,145
			25	44,145
			25	44,145
31.07.2025	08:26:21,427	18		44,165
			18	44,165
			18	44,165
31.07.2025	08:26:18,275	200		44,165
			200	44,165
			200	44,165
31.07.2025	08:26:18,175	15		44,165
			15	44,165
			15	44,165
31.07.2025	08:26:14,953	4		44,165
			4	44,165
			4	44,165
31.07.2025	08:26:11,847	500		44,10
			35	44,10
			265	44,10
			500	44,10
			200	44,10
31.07.2025	08:26:08,888	3		44,055
			3	44,055
			3	44,055
31.07.2025	08:26:06,904	28		44,135
			28	44,135
			28	44,135
31.07.2025	08:26:05,627	35		44,165
			35	44,165
			35	44,165
31.07.2025	08:25:51,472	7		44,19
			7	44,19
			7	44,19
31.07.2025	08:25:48,037	400		44,135
			400	44,135
			253	44,135
			147	44,135
31.07.2025	08:25:44,633	68		44,135
			68	44,135
			68	44,135
31.07.2025	08:25:44,395	80		44,135
			80	44,135
			80	44,135
31.07.2025	08:25:40,053	252		44,015
			100	44,015
			248	44,015
			52	44,015
			4	44,015
			100	44,015
31.07.2025	08:25:38,948	1 000		44,10
			1 000	44,10
			1 000	44,10
31.07.2025	08:25:35,880	100		44,095
			100	44,095
			100	44,095
31.07.2025	08:25:34,701	60		44,095
			60	44,095
			60	44,095
31.07.2025	08:25:33,722	10		44,095
			10	44,095
			10	44,095
31.07.2025	08:25:24,708	110		44,095
			110	44,095
			110	44,095
31.07.2025	08:25:24,592	500		44,095
			500	44,095
			280	44,095
			220	44,095
31.07.2025	08:25:24,011	12		44,095
			12	44,095
			12	44,095
31.07.2025	08:25:23,089	30		44,095
			30	44,095
			30	44,095
31.07.2025	08:25:16,575	11		44,095
			11	44,095
			11	44,095
31.07.2025	08:25:11,814	5		44,095
			5	44,095
			5	44,095
31.07.2025	08:25:03,642	200		44,095
			200	44,095
			200	44,095
31.07.2025	08:24:55,647	46		44,095
			46	44,095
			46	44,095
31.07.2025	08:24:52,507	10		44,095
			10	44,095
			10	44,095
31.07.2025	08:24:50,185	20		44,095
			20	44,095
			20	44,095
31.07.2025	08:24:45,649	100		44,095
			100	44,095
			100	44,095
31.07.2025	08:24:43,967	220		44,015
			220	44,015
			220	44,015
31.07.2025	08:24:41,703	100		44,07
			100	44,07
			50	44,07
			50	44,07
31.07.2025	08:24:40,417	4		44,095
			4	44,095
			4	44,095
31.07.2025	08:24:37,712	3		44,095
			3	44,095
			3	44,095
31.07.2025	08:24:28,144	10		44,095
			10	44,095
			10	44,095
31.07.2025	08:24:19,022	2		44,095
			2	44,095
			2	44,095
31.07.2025	08:24:17,176	50		44,095
			50	44,095
			50	44,095
31.07.2025	08:24:12,007	232		44,095
			232	44,095
			32	44,095
			50	44,095
			50	44,095
			50	44,095
			50	44,095
31.07.2025	08:24:10,809	150		44,015
			150	44,015
			150	44,015
31.07.2025	08:24:01,318	20		44,095
			20	44,095
			20	44,095
31.07.2025	08:23:53,309	25		44,095
			25	44,095
			25	44,095
31.07.2025	08:23:48,588	22		44,095
			22	44,095
			22	44,095
31.07.2025	08:23:45,008	2		44,095
			2	44,095
			2	44,095
31.07.2025	08:23:40,922	250		44,015
			50	44,015
			100	44,015
			250	44,015
			100	44,015
31.07.2025	08:23:38,164	3		44,015
			3	44,015
			3	44,015
31.07.2025	08:23:33,980	200		44,02
			200	44,02
			100	44,02
			100	44,02
31.07.2025	08:23:29,269	50		44,095
			50	44,095
			50	44,095
31.07.2025	08:23:28,280	25		44,095
			25	44,095
			25	44,095
31.07.2025	08:23:16,846	4		44,095
			4	44,095
			4	44,095
31.07.2025	08:23:15,628	100		44,09
			50	44,09
			100	44,09
			50	44,09
31.07.2025	08:23:13,897	5		44,095
			5	44,095
			5	44,095
31.07.2025	08:23:11,879	23		44,095
			23	44,095
			23	44,095
31.07.2025	08:23:10,707	600		44,08
			50	44,08
			600	44,08
			50	44,08
			500	44,08
31.07.2025	08:23:07,661	500		44,075
			50	44,075
			50	44,075
			500	44,075
			400	44,075
31.07.2025	08:23:05,579	4		44,075
			4	44,075
			4	44,075
31.07.2025	08:23:04,767	23		44,075
			23	44,075
			23	44,075
31.07.2025	08:22:53,836	40		44,075
			40	44,075
			40	44,075
31.07.2025	08:22:51,882	20		44,075
			20	44,075
			20	44,075
31.07.2025	08:22:39,752	2		44,075
			2	44,075
			2	44,075
31.07.2025	08:22:37,330	200		44,075
			200	44,075
			200	44,075
31.07.2025	08:22:35,055	19		44,015
			19	44,015
			19	44,015
31.07.2025	08:22:31,947	15		44,085
			15	44,085
			15	44,085
31.07.2025	08:22:28,202	300		44,075
			300	44,075
			300	44,075
31.07.2025	08:22:26,309	500		44,015
			30	44,015
			470	44,015
			500	44,015
31.07.2025	08:22:19,927	35		44,085
			35	44,085
			35	44,085
31.07.2025	08:22:18,825	100		44,085
			100	44,085
			100	44,085
31.07.2025	08:22:15,657	46		44,085
			46	44,085
			46	44,085
31.07.2025	08:22:14,394	2		44,085
			2	44,085
			2	44,085
31.07.2025	08:22:06,147	202		44,015
			2	44,015
			202	44,015
			100	44,015
			100	44,015
31.07.2025	08:21:54,689	150		44,015
			150	44,015
			100	44,015
			50	44,015
31.07.2025	08:21:53,542	12		44,095
			12	44,095
			12	44,095
31.07.2025	08:21:52,581	18		44,095
			18	44,095
			18	44,095
31.07.2025	08:21:52,133	23		44,095
			23	44,095
			23	44,095
31.07.2025	08:21:48,829	50		44,095
			50	44,095
			50	44,095
31.07.2025	08:21:48,022	17		44,095
			17	44,095
			17	44,095
31.07.2025	08:21:39,566	10		44,095
			10	44,095
			10	44,095
31.07.2025	08:21:38,411	5		44,095
			5	44,095
			5	44,095
31.07.2025	08:21:18,836	14		44,095
			14	44,095
			14	44,095
31.07.2025	08:21:16,454	10		44,095
			10	44,095
			10	44,095
31.07.2025	08:21:08,792	20		44,095
			20	44,095
			20	44,095
31.07.2025	08:21:06,504	20		44,095
			20	44,095
			20	44,095
31.07.2025	08:21:01,137	1		44,095
			1	44,095
			1	44,095
31.07.2025	08:20:49,110	25		44,095
			25	44,095
			25	44,095
31.07.2025	08:20:45,691	1		44,015
			1	44,015
			1	44,015
31.07.2025	08:20:43,909	5		44,095
			5	44,095
			5	44,095
31.07.2025	08:20:41,453	10		44,015
			10	44,015
			10	44,015
31.07.2025	08:20:38,754	10		44,095
			10	44,095
			10	44,095
31.07.2025	08:20:37,383	30		44,095
			30	44,095
			30	44,095
31.07.2025	08:20:36,540	8		44,095
			8	44,095
			8	44,095
31.07.2025	08:20:32,097	50		44,145
			50	44,145
			50	44,145
31.07.2025	08:20:27,774	100		44,155
			100	44,155
			100	44,155
31.07.2025	08:20:09,548	25		44,015
			25	44,015
			25	44,015
31.07.2025	08:20:08,045	150		44,155
			150	44,155
			150	44,155
31.07.2025	08:19:52,243	1 200		44,10
			1 000	44,10
			1 200	44,10
			200	44,10
31.07.2025	08:19:43,914	100		44,095
			100	44,095
			100	44,095
31.07.2025	08:19:42,310	25		44,095
			25	44,095
			25	44,095
31.07.2025	08:19:29,891	30		44,095
			30	44,095
			30	44,095
31.07.2025	08:19:29,021	2		44,095
			2	44,095
			2	44,095
31.07.2025	08:19:27,730	4		44,095
			4	44,095
			4	44,095
31.07.2025	08:19:19,692	50		44,095
			50	44,095
			50	44,095
31.07.2025	08:19:16,093	120		44,095
			120	44,095
			120	44,095
31.07.2025	08:19:10,919	130		44,095
			130	44,095
			130	44,095
31.07.2025	08:19:10,165	11		44,095
			11	44,095
			11	44,095
31.07.2025	08:19:06,815	20		44,095
			20	44,095
			20	44,095
31.07.2025	08:19:05,211	200		44,095
			200	44,095
			200	44,095
31.07.2025	08:18:57,003	1 000		44,10
			1 000	44,10
			25	44,10
			930	44,10
			45	44,10
31.07.2025	08:18:46,565	1 000		44,095
			50	44,095
			1 000	44,095
			50	44,095
			900	44,095
31.07.2025	08:18:37,735	3		44,015
			3	44,015
			3	44,015
31.07.2025	08:18:34,936	227		44,095
			227	44,095
			227	44,095
31.07.2025	08:18:33,449	22		44,015
			22	44,015
			22	44,015
31.07.2025	08:18:32,392	30		44,095
			30	44,095
			30	44,095
31.07.2025	08:18:25,747	120		44,015
			120	44,015
			100	44,015
			20	44,015
31.07.2025	08:18:22,856	34		44,095
			34	44,095
			34	44,095
31.07.2025	08:18:22,743	14		44,095
			14	44,095
			14	44,095
31.07.2025	08:18:16,859	30		44,095
			30	44,095
			30	44,095
31.07.2025	08:18:07,756	90		44,095
			90	44,095
			90	44,095
31.07.2025	08:18:05,619	16		44,095
			16	44,095
			16	44,095
31.07.2025	08:17:52,827	100		44,075
			100	44,075
			100	44,075
31.07.2025	08:17:50,840	50		44,09
			50	44,09
			50	44,09
31.07.2025	08:17:48,585	8		44,095
			8	44,095
			8	44,095
31.07.2025	08:17:47,119	18		44,095
			18	44,095
			18	44,095
31.07.2025	08:17:46,305	5		44,095
			5	44,095
			5	44,095
31.07.2025	08:17:45,898	34		44,095
			34	44,095
			34	44,095
31.07.2025	08:17:34,628	35		44,095
			35	44,095
			35	44,095
31.07.2025	08:17:17,932	7		44,095
			7	44,095
			7	44,095
31.07.2025	08:17:16,426	20		44,095
			20	44,095
			20	44,095
31.07.2025	08:17:05,662	1		44,095
			1	44,095
			1	44,095
31.07.2025	08:17:04,323	40		44,095
			40	44,095
			40	44,095
31.07.2025	08:17:02,851	4		44,095
			4	44,095
			4	44,095
31.07.2025	08:17:01,251	12		44,095
			12	44,095
			12	44,095
31.07.2025	08:16:49,919	12		44,095
			12	44,095
			12	44,095
31.07.2025	08:16:43,430	8		44,095
			8	44,095
			8	44,095
31.07.2025	08:16:41,143	18		44,015
			18	44,015
			18	44,015
31.07.2025	08:16:36,158	1 000		44,055
			100	44,055
			1 000	44,055
			900	44,055
31.07.2025	08:16:28,227	10		44,095
			10	44,095
			10	44,095
31.07.2025	08:16:26,024	20		44,095
			20	44,095
			20	44,095
31.07.2025	08:16:25,194	3		44,095
			3	44,095
			3	44,095
31.07.2025	08:16:19,449	284		44,095
			10	44,095
			23	44,095
			1	44,095
			150	44,095
			284	44,095
			100	44,095
31.07.2025	08:16:07,866	30		44,095
			30	44,095
			30	44,095
31.07.2025	08:16:05,364	14		44,165
			14	44,165
			14	44,165
31.07.2025	08:16:04,569	24		44,095
			14	44,095
			24	44,095
			10	44,095
31.07.2025	08:16:04,494	6		44,165
			6	44,165
			6	44,165
31.07.2025	08:15:58,762	1		44,165
			1	44,165
			1	44,165
31.07.2025	08:15:57,373	50		44,175
			50	44,175
			50	44,175
31.07.2025	08:15:52,060	18		44,175
			18	44,175
			18	44,175
31.07.2025	08:15:48,897	12		44,175
			12	44,175
			12	44,175
31.07.2025	08:15:40,349	1		44,055
			1	44,055
			1	44,055
31.07.2025	08:15:39,843	60		44,175
			60	44,175
			60	44,175
31.07.2025	08:15:38,136	3		44,055
			3	44,055
			3	44,055
31.07.2025	08:15:35,906	10		44,175
			10	44,175
			10	44,175
31.07.2025	08:15:33,724	153		44,175
			103	44,175
			153	44,175
			50	44,175
31.07.2025	08:15:26,980	10		44,175
			10	44,175
			10	44,175
31.07.2025	08:15:23,950	20		44,175
			20	44,175
			20	44,175
31.07.2025	08:15:23,111	15		44,175
			15	44,175
			15	44,175
31.07.2025	08:15:19,570	10		44,175
			10	44,175
			10	44,175
31.07.2025	08:15:12,147	4		44,175
			4	44,175
			4	44,175
31.07.2025	08:15:04,130	2		44,19
			2	44,19
			2	44,19
31.07.2025	08:15:03,318	40		44,19
			40	44,19
			40	44,19
31.07.2025	08:14:57,060	10		44,19
			10	44,19
			10	44,19
31.07.2025	08:14:56,653	100		44,17
			50	44,17
			50	44,17
			100	44,17
31.07.2025	08:14:55,460	5		44,19
			5	44,19
			5	44,19
31.07.2025	08:14:55,367	80		44,19
			50	44,19
			30	44,19
			80	44,19
31.07.2025	08:14:54,995	21		44,19
			21	44,19
			21	44,19
31.07.2025	08:14:44,406	100		44,08
			100	44,08
			100	44,08
31.07.2025	08:14:41,809	30		44,055
			30	44,055
			30	44,055
31.07.2025	08:14:39,915	50		44,19
			50	44,19
			50	44,19
31.07.2025	08:14:31,791	46		44,19
			46	44,19
			46	44,19
31.07.2025	08:14:26,925	10		44,19
			10	44,19
			10	44,19
31.07.2025	08:14:23,573	10		44,19
			10	44,19
			10	44,19
31.07.2025	08:14:18,108	1		44,055
			1	44,055
			1	44,055
31.07.2025	08:14:12,395	6		44,19
			6	44,19
			6	44,19
31.07.2025	08:14:06,045	20		44,195
			20	44,195
			20	44,195
31.07.2025	08:14:05,454	25		44,195
			25	44,195
			25	44,195
31.07.2025	08:14:03,430	250		44,195
			250	44,195
			250	44,195
31.07.2025	08:14:03,045	375		44,055
			10	44,055
			365	44,055
			375	44,055
31.07.2025	08:14:01,689	1 300		44,055
			1 300	44,055
			1 000	44,055
			100	44,055
			100	44,055
			100	44,055
31.07.2025	08:13:48,423	15		44,22
			15	44,22
			15	44,22
31.07.2025	08:13:47,238	50		44,22
			50	44,22
			50	44,22
31.07.2025	08:13:40,901	35		44,22
			35	44,22
			35	44,22
31.07.2025	08:13:40,162	20		44,22
			20	44,22
			20	44,22
31.07.2025	08:13:36,043	500		44,15
			500	44,15
			500	44,15
31.07.2025	08:13:33,533	1		44,145
			1	44,145
			1	44,145
31.07.2025	08:13:31,918	22		44,145
			22	44,145
			22	44,145
31.07.2025	08:13:31,053	46		44,145
			46	44,145
			46	44,145
31.07.2025	08:13:22,560	15		44,145
			15	44,145
			15	44,145
31.07.2025	08:13:17,590	17		44,145
			17	44,145
			17	44,145
31.07.2025	08:13:14,234	18		44,19
			18	44,19
			18	44,19
31.07.2025	08:13:13,830	45		44,19
			45	44,19
			45	44,19
31.07.2025	08:13:12,550	150		44,19
			150	44,19
			150	44,19
31.07.2025	08:13:12,130	20		44,145
			20	44,145
			20	44,145
31.07.2025	08:13:08,119	12		44,19
			12	44,19
			12	44,19
31.07.2025	08:13:07,307	9		44,19
			9	44,19
			9	44,19
31.07.2025	08:13:02,253	80		44,095
			30	44,095
			80	44,095
			15	44,095
			35	44,095
31.07.2025	08:13:01,919	300		44,20
			50	44,20
			300	44,20
			250	44,20
31.07.2025	08:12:58,439	65		44,22
			65	44,22
			65	44,22
31.07.2025	08:12:57,842	7		44,22
			7	44,22
			7	44,22
31.07.2025	08:12:51,559	50		44,22
			50	44,22
			50	44,22
31.07.2025	08:12:49,386	64		44,22
			64	44,22
			64	44,22
31.07.2025	08:12:45,473	500		44,20
			500	44,20
			500	44,20
31.07.2025	08:12:43,128	500		44,19
			500	44,19
			500	44,19
31.07.2025	08:12:41,395	3		44,095
			3	44,095
			3	44,095
31.07.2025	08:12:38,075	1 368		44,18
			1 250	44,18
			1 033	44,18
			100	44,18
			18	44,18
			60	44,18
			250	44,18
			10	44,18
			15	44,18
31.07.2025	08:12:27,984	500		44,175
			500	44,175
			500	44,175
31.07.2025	08:12:26,913	15		44,175
			15	44,175
			15	44,175
31.07.2025	08:12:26,259	60		44,175
			60	44,175
			60	44,175
31.07.2025	08:12:19,436	70		44,175
			70	44,175
			70	44,175
31.07.2025	08:12:13,952	160		44,175
			160	44,175
			160	44,175
31.07.2025	08:12:12,069	1		44,175
			1	44,175
			1	44,175
31.07.2025	08:12:11,115	10		44,175
			10	44,175
			10	44,175
31.07.2025	08:12:05,026	18		44,175
			18	44,175
			18	44,175
31.07.2025	08:11:59,048	160		44,175
			160	44,175
			160	44,175
31.07.2025	08:11:54,800	60		44,175
			60	44,175
			60	44,175
31.07.2025	08:11:53,701	10		44,175
			10	44,175
			10	44,175
31.07.2025	08:11:50,689	1 200		44,15
			1 000	44,15
			1 200	44,15
			200	44,15
31.07.2025	08:11:44,602	29		44,145
			29	44,145
			29	44,145
31.07.2025	08:11:43,113	17		44,145
			17	44,145
			17	44,145
31.07.2025	08:11:35,785	25		44,145
			25	44,145
			25	44,145
31.07.2025	08:11:35,224	10		44,145
			10	44,145
			10	44,145
31.07.2025	08:11:20,724	67		44,145
			67	44,145
			67	44,145
31.07.2025	08:11:13,895	60		44,145
			60	44,145
			60	44,145
31.07.2025	08:11:08,633	500		44,145
			500	44,145
			500	44,145
31.07.2025	08:10:54,535	100		44,145
			100	44,145
			100	44,145
31.07.2025	08:10:46,851	86		44,145
			86	44,145
			86	44,145
31.07.2025	08:10:45,254	520		44,145
			520	44,145
			470	44,145
			50	44,145
31.07.2025	08:10:40,889	100		44,145
			50	44,145
			100	44,145
			50	44,145
31.07.2025	08:10:39,500	115		44,145
			115	44,145
			15	44,145
			100	44,145
31.07.2025	08:10:30,840	1 000		44,145
			100	44,145
			1 000	44,145
			900	44,145
31.07.2025	08:10:29,144	10		44,145
			10	44,145
			10	44,145
31.07.2025	08:10:20,279	5		44,145
			5	44,145
			5	44,145
31.07.2025	08:10:17,136	1 000		44,085
			100	44,085
			780	44,085
			1 000	44,085
			100	44,085
			20	44,085
31.07.2025	08:10:14,565	34		44,145
			34	44,145
			34	44,145
31.07.2025	08:10:10,764	25		44,145
			25	44,145
			25	44,145
31.07.2025	08:10:07,924	46		44,145
			46	44,145
			46	44,145
31.07.2025	08:10:04,837	30		44,145
			30	44,145
			30	44,145
31.07.2025	08:10:02,380	545		44,175
			100	44,175
			445	44,175
			545	44,175
31.07.2025	08:09:59,321	75		44,175
			75	44,175
			75	44,175
31.07.2025	08:09:49,851	1 000		44,175
			1 000	44,175
			1 000	44,175
31.07.2025	08:09:42,534	10		44,145
			10	44,145
			10	44,145
31.07.2025	08:09:31,280	300		44,145
			100	44,145
			100	44,145
			300	44,145
			100	44,145
31.07.2025	08:09:28,411	6		44,145
			6	44,145
			6	44,145
31.07.2025	08:09:22,528	1 055		44,10
			1 055	44,10
			55	44,10
			1 000	44,10
31.07.2025	08:09:18,381	20		44,095
			20	44,095
			20	44,095
31.07.2025	08:09:14,532	500		44,085
			500	44,085
			500	44,085
31.07.2025	08:09:14,462	100		44,075
			100	44,075
			100	44,075
31.07.2025	08:09:08,599	113		44,075
			113	44,075
			113	44,075
31.07.2025	08:09:00,107	45		44,005
			45	44,005
			45	44,005
31.07.2025	08:08:50,149	200		44,075
			200	44,075
			100	44,075
			100	44,075

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 43,135 / Ask: 43,155
Stückzahl: 969 934
-1,58%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 15:38:52

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung