Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1107

1238

13,395

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.07.2025	17:19:41,945	11		13,365
			11	13,365
			11	13,365
03.07.2025	17:19:24,846	74		13,365
			74	13,365
			74	13,365
03.07.2025	17:18:50,593	5		13,31
			5	13,31
			5	13,31
03.07.2025	17:17:23,827	100		13,365
			100	13,365
			100	13,365
03.07.2025	17:16:31,168	75		13,365
			75	13,365
			75	13,365
03.07.2025	17:16:30,972	75		13,365
			75	13,365
			75	13,365
03.07.2025	17:16:19,361	5		13,365
			5	13,365
			5	13,365
03.07.2025	17:15:52,910	200		13,31
			200	13,31
			200	13,31
03.07.2025	17:15:01,385	5		13,305
			5	13,305
			5	13,305
03.07.2025	17:14:53,406	418		13,305
			378	13,305
			418	13,305
			40	13,305
03.07.2025	17:14:37,829	2 400		13,35
			2 400	13,35
			2 400	13,35
03.07.2025	17:14:08,669	500		13,35
			500	13,35
			500	13,35
03.07.2025	17:14:08,034	500		13,35
			500	13,35
			500	13,35
03.07.2025	17:14:02,712	500		13,35
			500	13,35
			500	13,35
03.07.2025	17:13:59,665	1 000		13,37
			500	13,37
			1 000	13,37
			500	13,37
03.07.2025	17:13:57,103	2 000		13,38
			500	13,38
			500	13,38
			500	13,38
			500	13,38
			2 000	13,38
03.07.2025	17:13:35,237	1 000		13,345
			1 000	13,345
			1 000	13,345
03.07.2025	17:13:30,401	2		13,305
			2	13,305
			2	13,305
03.07.2025	17:13:25,482	1 000		13,35
			500	13,35
			1 000	13,35
			500	13,35
03.07.2025	17:13:23,058	1 000		13,35
			500	13,35
			1 000	13,35
			500	13,35
03.07.2025	17:13:20,534	1 000		13,35
			500	13,35
			200	13,35
			800	13,35
			500	13,35
03.07.2025	17:13:16,624	13 962		13,40
			13 962	13,40
			500	13,40
			500	13,40
			500	13,40
			500	13,40
			8 962	13,40
			3 000	13,40
03.07.2025	17:13:05,071	1 038		13,34
			38	13,34
			1 038	13,34
			1 000	13,34
03.07.2025	17:10:07,841	54		13,34
			54	13,34
			54	13,34
03.07.2025	17:09:28,522	4		13,34
			4	13,34
			4	13,34
03.07.2025	17:08:45,320	4		13,34
			4	13,34
			4	13,34
03.07.2025	17:08:43,893	75		13,34
			75	13,34
			75	13,34
03.07.2025	17:08:18,148	30		13,34
			30	13,34
			30	13,34
03.07.2025	17:07:42,813	11		13,34
			11	13,34
			11	13,34
03.07.2025	17:07:00,873	120		13,34
			120	13,34
			120	13,34
03.07.2025	17:06:34,490	150		13,34
			21	13,34
			129	13,34
			150	13,34
03.07.2025	17:04:39,395	210		13,285
			21	13,285
			189	13,285
			210	13,285
03.07.2025	17:04:21,180	225		13,34
			225	13,34
			225	13,34
03.07.2025	17:04:15,364	265		13,34
			265	13,34
			265	13,34
03.07.2025	17:03:48,506	50		13,34
			50	13,34
			50	13,34
03.07.2025	17:03:22,171	20		13,34
			20	13,34
			20	13,34
03.07.2025	17:02:35,143	53		13,34
			53	13,34
			32	13,34
			21	13,34
03.07.2025	17:02:19,278	200		13,28
			200	13,28
			200	13,28
03.07.2025	17:01:57,881	200		13,28
			200	13,28
			200	13,28
03.07.2025	17:01:33,326	400		13,28
			21	13,28
			10	13,28
			369	13,28
			400	13,28
03.07.2025	17:00:43,311	8		13,34
			8	13,34
			8	13,34
03.07.2025	17:00:01,545	13		13,34
			13	13,34
			13	13,34
03.07.2025	16:58:13,651	25		13,34
			25	13,34
			21	13,34
			4	13,34
03.07.2025	16:57:34,950	757		13,28
			757	13,28
			757	13,28
03.07.2025	16:57:34,831	1 000		13,28
			1 000	13,28
			1 000	13,28
03.07.2025	16:57:08,168	100		13,34
			100	13,34
			100	13,34
03.07.2025	16:57:01,366	40		13,34
			40	13,34
			40	13,34
03.07.2025	16:56:36,136	250		13,34
			250	13,34
			250	13,34
03.07.2025	16:56:30,428	80		13,34
			80	13,34
			80	13,34
03.07.2025	16:56:29,378	50		13,28
			21	13,28
			29	13,28
			50	13,28
03.07.2025	16:55:59,527	500		13,335
			500	13,335
			500	13,335
03.07.2025	16:55:57,558	500		13,335
			500	13,335
			500	13,335
03.07.2025	16:55:55,484	400		13,33
			400	13,33
			400	13,33
03.07.2025	16:55:50,897	1 000		13,325
			1 000	13,325
			1 000	13,325
03.07.2025	16:55:04,624	200		13,325
			200	13,325
			200	13,325
03.07.2025	16:54:42,896	60		13,325
			60	13,325
			60	13,325
03.07.2025	16:53:54,754	3		13,28
			3	13,28
			3	13,28
03.07.2025	16:53:04,444	23		13,325
			23	13,325
			23	13,325
03.07.2025	16:53:03,941	30		13,325
			30	13,325
			30	13,325
03.07.2025	16:52:57,392	22		13,325
			22	13,325
			22	13,325
03.07.2025	16:51:38,104	10		13,325
			10	13,325
			10	13,325
03.07.2025	16:50:46,198	5		13,325
			5	13,325
			5	13,325
03.07.2025	16:50:41,727	2		13,325
			2	13,325
			2	13,325
03.07.2025	16:50:06,751	20		13,325
			20	13,325
			20	13,325
03.07.2025	16:49:56,539	200		13,28
			200	13,28
			200	13,28
03.07.2025	16:49:42,732	196		13,325
			196	13,325
			196	13,325
03.07.2025	16:49:33,320	300		13,33
			300	13,33
			300	13,33
03.07.2025	16:48:58,461	750		13,33
			750	13,33
			750	13,33
03.07.2025	16:48:49,107	250		13,33
			250	13,33
			250	13,33
03.07.2025	16:48:13,991	75		13,33
			75	13,33
			75	13,33
03.07.2025	16:46:56,230	43		13,28
			43	13,28
			43	13,28
03.07.2025	16:46:26,390	35		13,33
			35	13,33
			14	13,33
			21	13,33
03.07.2025	16:44:57,244	20		13,33
			20	13,33
			20	13,33
03.07.2025	16:44:49,879	50		13,28
			50	13,28
			50	13,28
03.07.2025	16:44:15,220	8		13,33
			8	13,33
			8	13,33
03.07.2025	16:43:56,928	150		13,33
			150	13,33
			150	13,33
03.07.2025	16:43:46,703	100		13,28
			100	13,28
			100	13,28
03.07.2025	16:43:42,095	1 020		13,28
			19	13,28
			1	13,28
			1 000	13,28
			1 020	13,28
03.07.2025	16:43:38,739	50		13,28
			21	13,28
			29	13,28
			50	13,28
03.07.2025	16:42:35,641	150		13,33
			21	13,33
			129	13,33
			150	13,33
03.07.2025	16:41:52,070	200		13,28
			21	13,28
			179	13,28
			200	13,28
03.07.2025	16:40:10,776	11		13,33
			11	13,33
			11	13,33
03.07.2025	16:40:10,336	200		13,33
			200	13,33
			200	13,33
03.07.2025	16:39:28,533	38		13,33
			21	13,33
			38	13,33
			17	13,33
03.07.2025	16:39:26,508	3		13,33
			3	13,33
			3	13,33
03.07.2025	16:38:08,942	150		13,28
			129	13,28
			21	13,28
			150	13,28
03.07.2025	16:36:53,904	20		13,33
			20	13,33
			20	13,33
03.07.2025	16:36:18,584	75		13,28
			27	13,28
			48	13,28
			75	13,28
03.07.2025	16:33:53,023	500		13,335
			500	13,335
			500	13,335
03.07.2025	16:33:44,815	51		13,33
			51	13,33
			51	13,33
03.07.2025	16:33:22,237	500		13,40
			500	13,40
			500	13,40
03.07.2025	16:33:22,135	5 010		13,40
			500	13,40
			5 000	13,40
			500	13,40
			500	13,40
			500	13,40
			500	13,40
			1 999	13,40
			411	13,40
			100	13,40
			10	13,40
03.07.2025	16:33:18,168	1 000		13,33
			1 000	13,33
			1 000	13,33
03.07.2025	16:33:14,513	86		13,28
			86	13,28
			86	13,28
03.07.2025	16:33:03,208	35		13,33
			35	13,33
			35	13,33
03.07.2025	16:32:11,921	70		13,33
			70	13,33
			70	13,33
03.07.2025	16:32:00,442	75		13,28
			75	13,28
			75	13,28
03.07.2025	16:31:01,195	19		13,28
			19	13,28
			19	13,28
03.07.2025	16:30:56,108	2		13,33
			2	13,33
			2	13,33
03.07.2025	16:30:34,291	30		13,28
			30	13,28
			30	13,28
03.07.2025	16:30:11,588	8		13,33
			8	13,33
			8	13,33
03.07.2025	16:29:59,131	60		13,28
			40	13,28
			20	13,28
			60	13,28
03.07.2025	16:29:26,756	10		13,33
			10	13,33
			10	13,33
03.07.2025	16:29:01,158	100		13,33
			100	13,33
			100	13,33
03.07.2025	16:28:41,387	380		13,28
			380	13,28
			380	13,28
03.07.2025	16:28:34,136	299		13,28
			299	13,28
			299	13,28
03.07.2025	16:28:23,324	6		13,33
			6	13,33
			6	13,33
03.07.2025	16:27:16,389	6		13,28
			6	13,28
			6	13,28
03.07.2025	16:27:14,743	10		13,28
			10	13,28
			10	13,28
03.07.2025	16:26:02,184	10		13,33
			10	13,33
			10	13,33
03.07.2025	16:25:32,688	375		13,33
			375	13,33
			375	13,33
03.07.2025	16:24:36,148	31		13,33
			31	13,33
			31	13,33
03.07.2025	16:22:41,080	180		13,255
			180	13,255
			180	13,255
03.07.2025	16:21:44,217	89		13,33
			89	13,33
			89	13,33
03.07.2025	16:20:37,879	1 030		13,30
			1 000	13,30
			1 030	13,30
			30	13,30
03.07.2025	16:20:20,933	561		13,305
			561	13,305
			561	13,305
03.07.2025	16:19:54,111	45		13,305
			45	13,305
			45	13,305
03.07.2025	16:19:53,585	150		13,33
			150	13,33
			150	13,33
03.07.2025	16:19:28,457	100		13,33
			100	13,33
			100	13,33
03.07.2025	16:19:24,824	150		13,305
			150	13,305
			150	13,305
03.07.2025	16:18:53,327	250		13,33
			250	13,33
			250	13,33
03.07.2025	16:18:31,412	150		13,33
			150	13,33
			150	13,33
03.07.2025	16:18:11,447	250		13,33
			250	13,33
			250	13,33
03.07.2025	16:17:52,126	150		13,33
			150	13,33
			150	13,33
03.07.2025	16:17:03,998	50		13,33
			50	13,33
			50	13,33
03.07.2025	16:16:37,569	470		13,305
			470	13,305
			470	13,305
03.07.2025	16:16:34,344	1 030		13,305
			1 030	13,305
			1 030	13,305
03.07.2025	16:16:29,240	6		13,33
			6	13,33
			6	13,33
03.07.2025	16:16:13,871	250		13,305
			250	13,305
			250	13,305
03.07.2025	16:15:52,116	150		13,33
			150	13,33
			110	13,33
			40	13,33
03.07.2025	16:14:33,433	7		13,33
			7	13,33
			7	13,33
03.07.2025	16:14:01,642	50		13,305
			40	13,305
			10	13,305
			50	13,305
03.07.2025	16:11:37,002	220		13,33
			220	13,33
			220	13,33
03.07.2025	16:11:07,381	25		13,33
			25	13,33
			25	13,33
03.07.2025	16:10:45,286	500		13,33
			500	13,33
			500	13,33
03.07.2025	16:10:38,213	15		13,33
			15	13,33
			15	13,33
03.07.2025	16:10:32,400	1 000		13,305
			1 000	13,305
			1 000	13,305
03.07.2025	16:09:54,239	100		13,33
			100	13,33
			100	13,33
03.07.2025	16:09:37,123	200		13,33
			200	13,33
			200	13,33
03.07.2025	16:09:23,711	150		13,33
			150	13,33
			150	13,33
03.07.2025	16:09:19,576	16		13,33
			16	13,33
			16	13,33
03.07.2025	16:09:07,367	4		13,305
			4	13,305
			4	13,305
03.07.2025	16:08:40,743	2		13,33
			2	13,33
			2	13,33
03.07.2025	16:08:40,033	65		13,33
			65	13,33
			65	13,33
03.07.2025	16:08:17,067	200		13,33
			200	13,33
			200	13,33
03.07.2025	16:08:06,019	250		13,33
			250	13,33
			250	13,33
03.07.2025	16:07:52,557	18		13,33
			18	13,33
			18	13,33
03.07.2025	16:07:18,202	400		13,33
			400	13,33
			360	13,33
			40	13,33
03.07.2025	16:06:48,751	80		13,33
			80	13,33
			80	13,33
03.07.2025	16:06:04,103	1 000		13,255
			40	13,255
			50	13,255
			910	13,255
			1 000	13,255
03.07.2025	16:04:25,767	30		13,34
			30	13,34
			30	13,34
03.07.2025	16:02:30,901	90		13,34
			90	13,34
			90	13,34
03.07.2025	16:00:44,180	4		13,275
			4	13,275
			1	13,275
			3	13,275
03.07.2025	16:00:16,297	15		13,345
			15	13,345
			15	13,345
03.07.2025	16:00:00,902	25		13,345
			25	13,345
			25	13,345
03.07.2025	15:59:09,911	500		13,30
			500	13,30
			500	13,30
03.07.2025	15:59:04,900	500		13,295
			500	13,295
			500	13,295
03.07.2025	15:58:42,524	1 000		13,295
			1 000	13,295
			1 000	13,295
03.07.2025	15:58:17,230	600		13,295
			600	13,295
			600	13,295
03.07.2025	15:56:59,007	8		13,295
			8	13,295
			8	13,295
03.07.2025	15:56:51,101	4		13,295
			4	13,295
			4	13,295
03.07.2025	15:55:55,638	24		13,295
			24	13,295
			24	13,295
03.07.2025	15:55:50,901	150		13,295
			150	13,295
			150	13,295
03.07.2025	15:54:34,806	1 000		13,295
			1 000	13,295
			1 000	13,295
03.07.2025	15:54:29,009	75		13,295
			75	13,295
			75	13,295
03.07.2025	15:53:43,501	500		13,28
			500	13,28
			500	13,28
03.07.2025	15:52:30,055	1 000		13,275
			1 000	13,275
			1 000	13,275
03.07.2025	15:52:16,016	30		13,275
			30	13,275
			30	13,275
03.07.2025	15:51:47,860	500		13,275
			500	13,275
			500	13,275
03.07.2025	15:51:04,976	500		13,275
			500	13,275
			460	13,275
			40	13,275
03.07.2025	15:50:26,256	25		13,275
			25	13,275
			25	13,275
03.07.2025	15:50:26,136	4		13,275
			4	13,275
			4	13,275
03.07.2025	15:50:20,536	15		13,275
			15	13,275
			15	13,275
03.07.2025	15:48:58,178	400		13,25
			360	13,25
			400	13,25
			40	13,25
03.07.2025	15:48:53,660	30		13,25
			30	13,25
			30	13,25
03.07.2025	15:48:43,485	400		13,275
			400	13,275
			400	13,275
03.07.2025	15:48:35,677	400		13,275
			400	13,275
			400	13,275
03.07.2025	15:47:54,787	400		13,275
			400	13,275
			400	13,275
03.07.2025	15:47:26,423	200		13,275
			150	13,275
			50	13,275
			200	13,275
03.07.2025	15:46:28,037	3		13,265
			3	13,265
			3	13,265
03.07.2025	15:46:26,756	200		13,275
			200	13,275
			200	13,275
03.07.2025	15:46:02,858	1		13,275
			1	13,275
			1	13,275
03.07.2025	15:42:24,767	3		13,295
			3	13,295
			3	13,295
03.07.2025	15:41:01,548	39		13,295
			39	13,295
			39	13,295
03.07.2025	15:40:48,635	375		13,275
			375	13,275
			375	13,275
03.07.2025	15:40:47,007	30		13,275
			30	13,275
			30	13,275
03.07.2025	15:40:03,115	15		13,265
			15	13,265
			15	13,265
03.07.2025	15:39:09,927	30		13,295
			30	13,295
			30	13,295
03.07.2025	15:38:39,203	47		13,295
			47	13,295
			47	13,295
03.07.2025	15:37:16,028	46		13,295
			46	13,295
			46	13,295
03.07.2025	15:37:11,879	210		13,265
			210	13,265
			210	13,265
03.07.2025	15:37:02,606	75		13,265
			75	13,265
			75	13,265
03.07.2025	15:36:40,683	90		13,265
			90	13,265
			90	13,265
03.07.2025	15:34:11,380	50		13,245
			50	13,245
			50	13,245
03.07.2025	15:33:48,920	3		13,295
			3	13,295
			3	13,295
03.07.2025	15:33:29,114	3		13,295
			3	13,295
			3	13,295
03.07.2025	15:33:13,010	40		13,27
			40	13,27
			40	13,27
03.07.2025	15:33:11,393	120		13,265
			120	13,265
			120	13,265
03.07.2025	15:33:07,917	868		13,26
			868	13,26
			868	13,26
03.07.2025	15:32:48,551	37		13,26
			37	13,26
			37	13,26
03.07.2025	15:31:46,170	375		13,26
			375	13,26
			375	13,26
03.07.2025	15:30:42,253	5		13,26
			5	13,26
			5	13,26
03.07.2025	15:30:00,977	1 000		13,22
			120	13,22
			500	13,22
			339	13,22
			41	13,22
			1 000	13,22
03.07.2025	15:29:45,823	1 000		13,235
			1 000	13,235
			1 000	13,235
03.07.2025	15:29:32,356	885		13,24
			885	13,24
			885	13,24
03.07.2025	15:29:28,962	824		13,235
			824	13,235
			824	13,235
03.07.2025	15:28:38,518	1 760		13,26
			40	13,26
			1 720	13,26
			1 760	13,26
03.07.2025	15:28:37,067	500		13,265
			500	13,265
			500	13,265
03.07.2025	15:28:31,421	1 000		13,27
			1 000	13,27
			1 000	13,27
03.07.2025	15:28:07,961	128		13,285
			128	13,285
			128	13,285
03.07.2025	15:27:41,323	80		13,285
			50	13,285
			30	13,285
			80	13,285
03.07.2025	15:27:16,300	230		13,265
			230	13,265
			230	13,265
03.07.2025	15:26:28,431	60		13,285
			60	13,285
			60	13,285
03.07.2025	15:26:08,753	1 000		13,285
			1 000	13,285
			1 000	13,285
03.07.2025	15:25:36,552	100		13,285
			100	13,285
			100	13,285
03.07.2025	15:25:23,505	15		13,28
			15	13,28
			15	13,28
03.07.2025	15:23:21,716	226		13,295
			226	13,295
			226	13,295
03.07.2025	15:23:08,413	10		13,27
			10	13,27
			10	13,27
03.07.2025	15:23:06,388	200		13,28
			200	13,28
			200	13,28
03.07.2025	15:23:00,418	500		13,30
			500	13,30
			500	13,30
03.07.2025	15:22:55,859	200		13,295
			200	13,295
			200	13,295
03.07.2025	15:22:52,534	1		13,295
			1	13,295
			1	13,295
03.07.2025	15:22:34,555	500		13,30
			500	13,30
			500	13,30
03.07.2025	15:22:33,240	224		13,295
			224	13,295
			224	13,295
03.07.2025	15:22:26,000	900		13,29
			900	13,29
			900	13,29
03.07.2025	15:21:31,637	900		13,29
			900	13,29
			900	13,29
03.07.2025	15:21:23,188	100		13,29
			100	13,29
			100	13,29
03.07.2025	15:20:38,314	900		13,29
			900	13,29
			900	13,29
03.07.2025	15:20:33,617	225		13,29
			225	13,29
			225	13,29
03.07.2025	15:19:21,674	150		13,29
			150	13,29
			150	13,29
03.07.2025	15:18:21,438	1		13,29
			1	13,29
			1	13,29
03.07.2025	15:17:28,245	90		13,235
			90	13,235
			90	13,235
03.07.2025	15:17:00,063	20		13,235
			20	13,235
			17	13,235
			3	13,235
03.07.2025	15:16:53,012	10		13,29
			10	13,29
			10	13,29
03.07.2025	15:14:36,675	2		13,29
			2	13,29
			2	13,29
03.07.2025	15:14:21,281	30		13,29
			30	13,29
			30	13,29
03.07.2025	15:11:09,461	70		13,29
			70	13,29
			70	13,29
03.07.2025	15:10:01,232	30		13,29
			30	13,29
			30	13,29
03.07.2025	15:09:40,869	300		13,27
			300	13,27
			300	13,27
03.07.2025	15:09:33,155	8		13,29
			8	13,29
			8	13,29
03.07.2025	15:09:13,226	37		13,29
			37	13,29
			37	13,29
03.07.2025	15:07:09,988	300		13,28
			300	13,28
			300	13,28
03.07.2025	15:06:10,798	150		13,29
			150	13,29
			150	13,29
03.07.2025	15:05:59,027	742		13,285
			742	13,285
			742	13,285
03.07.2025	15:05:42,489	30		13,21
			30	13,21
			30	13,21
03.07.2025	15:05:24,773	26		13,29
			26	13,29
			26	13,29
03.07.2025	15:05:24,349	50		13,21
			50	13,21
			50	13,21
03.07.2025	15:05:05,629	1 000		13,21
			1 000	13,21
			1 000	13,21
03.07.2025	15:04:39,092	6 933		13,21
			75	13,21
			297	13,21
			140	13,21
			6	13,21
			500	13,21
			6 933	13,21
			5 132	13,21
			350	13,21
			240	13,21
			193	13,21
03.07.2025	15:04:33,464	742		13,29
			742	13,29
			742	13,29
03.07.2025	15:04:33,094	1 000		13,275
			1 000	13,275
			1 000	13,275
03.07.2025	15:04:33,015	1 000		13,275
			1 000	13,275
			1 000	13,275
03.07.2025	15:03:38,239	300		13,275
			300	13,275
			300	13,275
03.07.2025	15:03:29,215	1 978		13,275
			80	13,275
			790	13,275
			1 978	13,275
			50	13,275
			300	13,275
			758	13,275
03.07.2025	15:03:06,337	1 058		13,295
			1 058	13,295
			1 058	13,295
03.07.2025	15:02:39,404	10		13,375
			10	13,375
			10	13,375
03.07.2025	15:01:33,538	300		13,295
			300	13,295
			300	13,295
03.07.2025	15:01:13,306	1		13,295
			1	13,295
			1	13,295
03.07.2025	15:00:50,783	25		13,295
			25	13,295
			25	13,295
03.07.2025	15:00:46,863	350		13,295
			350	13,295
			350	13,295
03.07.2025	15:00:25,499	100		13,29
			100	13,29
			100	13,29
03.07.2025	14:58:40,336	40		13,295
			40	13,295
			40	13,295
03.07.2025	14:58:30,799	80		13,285
			80	13,285
			80	13,285
03.07.2025	14:58:23,324	325		13,30
			325	13,30
			100	13,30
			180	13,30
			45	13,30
03.07.2025	14:58:23,247	20		13,38
			20	13,38
			20	13,38
03.07.2025	14:58:12,005	205		13,32
			205	13,32
			205	13,32
03.07.2025	14:57:52,493	250		13,32
			250	13,32
			250	13,32
03.07.2025	14:57:14,696	50		13,32
			50	13,32
			50	13,32
03.07.2025	14:55:54,655	1 000		13,315
			1 000	13,315
			1 000	13,315
03.07.2025	14:55:27,562	750		13,31
			750	13,31
			750	13,31
03.07.2025	14:55:27,468	2		13,315
			2	13,315
			2	13,315
03.07.2025	14:53:49,484	400		13,31
			400	13,31
			400	13,31
03.07.2025	14:53:43,824	4		13,315
			4	13,315
			4	13,315
03.07.2025	14:52:44,525	20		13,385
			20	13,385
			20	13,385
03.07.2025	14:51:14,756	999		13,335
			999	13,335
			110	13,335
			889	13,335
03.07.2025	14:51:06,218	1 000		13,33
			1 000	13,33
			1 000	13,33
03.07.2025	14:49:18,405	70		13,30
			70	13,30
			70	13,30
03.07.2025	14:48:58,812	110		13,335
			110	13,335
			110	13,335
03.07.2025	14:47:59,072	15		13,295
			15	13,295
			15	13,295
03.07.2025	14:47:10,343	76		13,375
			76	13,375
			76	13,375
03.07.2025	14:46:40,740	10		13,375
			10	13,375
			10	13,375
03.07.2025	14:45:17,138	23		13,375
			23	13,375
			23	13,375
03.07.2025	14:44:09,382	499		13,355
			499	13,355
			499	13,355
03.07.2025	14:43:52,931	940		13,36
			940	13,36
			940	13,36
03.07.2025	14:42:44,919	816		13,36
			816	13,36
			816	13,36
03.07.2025	14:41:46,173	22		13,375
			22	13,375
			22	13,375
03.07.2025	14:40:54,638	40		13,38
			40	13,38
			40	13,38
03.07.2025	14:40:47,916	1 908		13,38
			1 908	13,38
			1 908	13,38
03.07.2025	14:40:31,216	200		13,38
			200	13,38
			200	13,38
03.07.2025	14:40:18,725	17		13,39
			17	13,39
			17	13,39
03.07.2025	14:40:11,391	375		13,39
			375	13,39
			375	13,39
03.07.2025	14:40:01,474	370		13,39
			370	13,39
			370	13,39
03.07.2025	14:39:57,669	2 108		13,385
			2 108	13,385
			2 108	13,385
03.07.2025	14:39:45,175	500		13,385
			500	13,385
			500	13,385
03.07.2025	14:39:42,322	16		13,385
			16	13,385
			16	13,385
03.07.2025	14:39:42,221	2 393		13,38
			2 000	13,38
			2 393	13,38
			393	13,38
03.07.2025	14:39:24,864	1 000		13,38
			1 000	13,38
			1 000	13,38
03.07.2025	14:39:04,213	1 101		13,38
			1 001	13,38
			100	13,38
			1 101	13,38
03.07.2025	14:39:01,137	500		13,385
			500	13,385
			500	13,385
03.07.2025	14:39:00,846	500		13,385
			500	13,385
			500	13,385
03.07.2025	14:39:00,548	500		13,385
			500	13,385
			500	13,385
03.07.2025	14:38:32,278	1 500		13,38
			1 000	13,38
			500	13,38
			1 500	13,38
03.07.2025	14:38:23,432	1 000		13,375
			1 000	13,375
			1 000	13,375
03.07.2025	14:38:23,348	1 000		13,37
			1 000	13,37
			1 000	13,37
03.07.2025	14:38:04,231	100		13,37
			100	13,37
			100	13,37
03.07.2025	14:37:26,174	1 600		13,37
			1 600	13,37
			1 600	13,37
03.07.2025	14:37:17,754	1 600		13,375
			1 600	13,375
			1 600	13,375
03.07.2025	14:37:08,527	1 400		13,37
			1 400	13,37
			1 400	13,37
03.07.2025	14:36:39,946	50		13,375
			50	13,375
			50	13,375

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 700,00
Ask: 1 700,00
Stückzahl: 37 318
-1,33%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung