Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1107
1572
24,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 11:25:25,171 | 25 | 24,88 | |
| 25 | 24,88 | |||
| 25 | 24,88 | |||
| 12.05.2025 | 11:25:12,189 | 500 | 24,875 | |
| 500 | 24,875 | |||
| 500 | 24,875 | |||
| 12.05.2025 | 11:24:39,896 | 910 | 24,83 | |
| 410 | 24,83 | |||
| 500 | 24,83 | |||
| 610 | 24,83 | |||
| 300 | 24,83 | |||
| 12.05.2025 | 11:24:29,042 | 1 690 | 24,83 | |
| 1 190 | 24,83 | |||
| 500 | 24,83 | |||
| 1 690 | 24,83 | |||
| 12.05.2025 | 11:23:59,977 | 500 | 24,83 | |
| 500 | 24,83 | |||
| 500 | 24,83 | |||
| 12.05.2025 | 11:23:57,812 | 500 | 24,83 | |
| 500 | 24,83 | |||
| 500 | 24,83 | |||
| 12.05.2025 | 11:23:36,102 | 300 | 24,825 | |
| 300 | 24,825 | |||
| 300 | 24,825 | |||
| 12.05.2025 | 11:22:55,202 | 400 | 24,805 | |
| 400 | 24,805 | |||
| 400 | 24,805 | |||
| 12.05.2025 | 11:22:45,959 | 4 | 24,805 | |
| 4 | 24,805 | |||
| 4 | 24,805 | |||
| 12.05.2025 | 11:22:15,064 | 200 | 24,80 | |
| 200 | 24,80 | |||
| 200 | 24,80 | |||
| 12.05.2025 | 11:21:01,697 | 1 | 24,79 | |
| 1 | 24,79 | |||
| 1 | 24,79 | |||
| 12.05.2025 | 11:20:23,243 | 50 | 24,805 | |
| 50 | 24,805 | |||
| 50 | 24,805 | |||
| 12.05.2025 | 11:20:21,344 | 20 | 24,795 | |
| 20 | 24,795 | |||
| 20 | 24,795 | |||
| 12.05.2025 | 11:20:21,000 | 500 | 24,795 | |
| 500 | 24,795 | |||
| 500 | 24,795 | |||
| 12.05.2025 | 11:19:21,779 | 415 | 24,79 | |
| 415 | 24,79 | |||
| 415 | 24,79 | |||
| 12.05.2025 | 11:18:44,552 | 100 | 24,78 | |
| 100 | 24,78 | |||
| 100 | 24,78 | |||
| 12.05.2025 | 11:18:00,630 | 254 | 24,795 | |
| 254 | 24,795 | |||
| 254 | 24,795 | |||
| 12.05.2025 | 11:17:57,980 | 4 | 24,795 | |
| 4 | 24,795 | |||
| 4 | 24,795 | |||
| 12.05.2025 | 11:17:42,184 | 45 | 24,80 | |
| 45 | 24,80 | |||
| 45 | 24,80 | |||
| 12.05.2025 | 11:16:36,096 | 90 | 24,80 | |
| 90 | 24,80 | |||
| 90 | 24,80 | |||
| 12.05.2025 | 11:16:02,329 | 500 | 24,805 | |
| 500 | 24,805 | |||
| 500 | 24,805 | |||
| 12.05.2025 | 11:15:28,590 | 4 | 24,815 | |
| 4 | 24,815 | |||
| 4 | 24,815 | |||
| 12.05.2025 | 11:14:55,754 | 380 | 24,805 | |
| 380 | 24,805 | |||
| 380 | 24,805 | |||
| 12.05.2025 | 11:14:55,186 | 500 | 24,805 | |
| 500 | 24,805 | |||
| 500 | 24,805 | |||
| 12.05.2025 | 11:14:51,512 | 500 | 24,805 | |
| 500 | 24,805 | |||
| 500 | 24,805 | |||
| 12.05.2025 | 11:14:29,496 | 151 | 24,835 | |
| 151 | 24,835 | |||
| 151 | 24,835 | |||
| 12.05.2025 | 11:14:00,679 | 1 | 24,845 | |
| 1 | 24,845 | |||
| 1 | 24,845 | |||
| 12.05.2025 | 11:13:02,877 | 100 | 24,82 | |
| 100 | 24,82 | |||
| 100 | 24,82 | |||
| 12.05.2025 | 11:11:27,397 | 350 | 24,84 | |
| 350 | 24,84 | |||
| 350 | 24,84 | |||
| 12.05.2025 | 11:11:27,163 | 750 | 24,84 | |
| 250 | 24,84 | |||
| 750 | 24,84 | |||
| 500 | 24,84 | |||
| 12.05.2025 | 11:11:09,803 | 500 | 24,835 | |
| 500 | 24,835 | |||
| 500 | 24,835 | |||
| 12.05.2025 | 11:11:03,536 | 125 | 24,83 | |
| 125 | 24,83 | |||
| 125 | 24,83 | |||
| 12.05.2025 | 11:10:55,534 | 100 | 24,835 | |
| 100 | 24,835 | |||
| 100 | 24,835 | |||
| 12.05.2025 | 11:10:46,451 | 500 | 24,835 | |
| 500 | 24,835 | |||
| 500 | 24,835 | |||
| 12.05.2025 | 11:09:58,600 | 300 | 24,835 | |
| 300 | 24,835 | |||
| 300 | 24,835 | |||
| 12.05.2025 | 11:09:47,914 | 60 | 24,835 | |
| 60 | 24,835 | |||
| 60 | 24,835 | |||
| 12.05.2025 | 11:09:22,337 | 1 | 24,865 | |
| 1 | 24,865 | |||
| 1 | 24,865 | |||
| 12.05.2025 | 11:09:14,953 | 100 | 24,86 | |
| 100 | 24,86 | |||
| 100 | 24,86 | |||
| 12.05.2025 | 11:09:14,152 | 120 | 24,865 | |
| 120 | 24,865 | |||
| 120 | 24,865 | |||
| 12.05.2025 | 11:08:52,583 | 100 | 24,865 | |
| 100 | 24,865 | |||
| 100 | 24,865 | |||
| 12.05.2025 | 11:08:49,034 | 110 | 24,855 | |
| 1 | 24,855 | |||
| 109 | 24,855 | |||
| 110 | 24,855 | |||
| 12.05.2025 | 11:08:06,416 | 500 | 24,855 | |
| 500 | 24,855 | |||
| 500 | 24,855 | |||
| 12.05.2025 | 11:08:00,811 | 1 | 24,855 | |
| 1 | 24,855 | |||
| 1 | 24,855 | |||
| 12.05.2025 | 11:07:50,122 | 150 | 24,86 | |
| 150 | 24,86 | |||
| 150 | 24,86 | |||
| 12.05.2025 | 11:07:36,525 | 20 | 24,865 | |
| 20 | 24,865 | |||
| 20 | 24,865 | |||
| 12.05.2025 | 11:07:32,391 | 500 | 24,855 | |
| 500 | 24,855 | |||
| 500 | 24,855 | |||
| 12.05.2025 | 11:06:24,454 | 500 | 24,85 | |
| 500 | 24,85 | |||
| 500 | 24,85 | |||
| 12.05.2025 | 11:06:09,855 | 130 | 24,84 | |
| 130 | 24,84 | |||
| 130 | 24,84 | |||
| 12.05.2025 | 11:05:19,641 | 403 | 24,86 | |
| 403 | 24,86 | |||
| 298 | 24,86 | |||
| 105 | 24,86 | |||
| 12.05.2025 | 11:05:17,103 | 5 | 24,855 | |
| 5 | 24,855 | |||
| 5 | 24,855 | |||
| 12.05.2025 | 11:05:05,516 | 150 | 24,855 | |
| 150 | 24,855 | |||
| 150 | 24,855 | |||
| 12.05.2025 | 11:05:04,111 | 405 | 24,855 | |
| 405 | 24,855 | |||
| 405 | 24,855 | |||
| 12.05.2025 | 11:04:59,297 | 43 | 24,855 | |
| 43 | 24,855 | |||
| 43 | 24,855 | |||
| 12.05.2025 | 11:04:51,464 | 100 | 24,86 | |
| 100 | 24,86 | |||
| 100 | 24,86 | |||
| 12.05.2025 | 11:04:28,673 | 500 | 24,85 | |
| 500 | 24,85 | |||
| 500 | 24,85 | |||
| 12.05.2025 | 11:04:19,942 | 500 | 24,85 | |
| 500 | 24,85 | |||
| 500 | 24,85 | |||
| 12.05.2025 | 11:04:00,387 | 60 | 24,845 | |
| 60 | 24,845 | |||
| 60 | 24,845 | |||
| 12.05.2025 | 11:03:05,619 | 120 | 24,85 | |
| 120 | 24,85 | |||
| 120 | 24,85 | |||
| 12.05.2025 | 11:02:43,673 | 500 | 24,85 | |
| 500 | 24,85 | |||
| 500 | 24,85 | |||
| 12.05.2025 | 11:02:28,334 | 500 | 24,85 | |
| 500 | 24,85 | |||
| 500 | 24,85 | |||
| 12.05.2025 | 11:02:07,037 | 1 | 24,84 | |
| 1 | 24,84 | |||
| 1 | 24,84 | |||
| 12.05.2025 | 11:01:46,417 | 200 | 24,845 | |
| 200 | 24,845 | |||
| 200 | 24,845 | |||
| 12.05.2025 | 11:01:17,983 | 120 | 24,835 | |
| 120 | 24,835 | |||
| 120 | 24,835 | |||
| 12.05.2025 | 11:00:53,784 | 45 | 24,825 | |
| 45 | 24,825 | |||
| 45 | 24,825 | |||
| 12.05.2025 | 10:59:58,681 | 100 | 24,835 | |
| 100 | 24,835 | |||
| 100 | 24,835 | |||
| 12.05.2025 | 10:59:30,999 | 190 | 24,83 | |
| 190 | 24,83 | |||
| 190 | 24,83 | |||
| 12.05.2025 | 10:59:27,970 | 39 | 24,83 | |
| 39 | 24,83 | |||
| 39 | 24,83 | |||
| 12.05.2025 | 10:58:58,660 | 35 | 24,835 | |
| 35 | 24,835 | |||
| 35 | 24,835 | |||
| 12.05.2025 | 10:58:51,351 | 500 | 24,835 | |
| 500 | 24,835 | |||
| 500 | 24,835 | |||
| 12.05.2025 | 10:58:40,792 | 500 | 24,835 | |
| 500 | 24,835 | |||
| 500 | 24,835 | |||
| 12.05.2025 | 10:58:36,158 | 500 | 24,835 | |
| 500 | 24,835 | |||
| 500 | 24,835 | |||
| 12.05.2025 | 10:57:59,689 | 500 | 24,835 | |
| 500 | 24,835 | |||
| 500 | 24,835 | |||
| 12.05.2025 | 10:57:34,107 | 1 | 24,83 | |
| 1 | 24,83 | |||
| 1 | 24,83 | |||
| 12.05.2025 | 10:56:39,683 | 100 | 24,835 | |
| 100 | 24,835 | |||
| 100 | 24,835 | |||
| 12.05.2025 | 10:55:53,128 | 16 | 24,855 | |
| 16 | 24,855 | |||
| 15 | 24,855 | |||
| 1 | 24,855 | |||
| 12.05.2025 | 10:55:20,022 | 500 | 24,85 | |
| 500 | 24,85 | |||
| 500 | 24,85 | |||
| 12.05.2025 | 10:54:52,494 | 500 | 24,855 | |
| 500 | 24,855 | |||
| 500 | 24,855 | |||
| 12.05.2025 | 10:54:44,238 | 375 | 24,85 | |
| 70 | 24,85 | |||
| 375 | 24,85 | |||
| 305 | 24,85 | |||
| 12.05.2025 | 10:54:43,082 | 500 | 24,85 | |
| 500 | 24,85 | |||
| 500 | 24,85 | |||
| 12.05.2025 | 10:54:41,974 | 500 | 24,85 | |
| 500 | 24,85 | |||
| 500 | 24,85 | |||
| 12.05.2025 | 10:54:40,918 | 500 | 24,85 | |
| 500 | 24,85 | |||
| 500 | 24,85 | |||
| 12.05.2025 | 10:54:39,848 | 500 | 24,85 | |
| 500 | 24,85 | |||
| 500 | 24,85 | |||
| 12.05.2025 | 10:54:35,905 | 500 | 24,85 | |
| 500 | 24,85 | |||
| 500 | 24,85 | |||
| 12.05.2025 | 10:54:34,468 | 540 | 24,85 | |
| 40 | 24,85 | |||
| 540 | 24,85 | |||
| 500 | 24,85 | |||
| 12.05.2025 | 10:54:24,120 | 500 | 24,85 | |
| 500 | 24,85 | |||
| 500 | 24,85 | |||
| 12.05.2025 | 10:54:24,060 | 300 | 24,85 | |
| 145 | 24,85 | |||
| 155 | 24,85 | |||
| 300 | 24,85 | |||
| 12.05.2025 | 10:54:19,489 | 505 | 24,84 | |
| 5 | 24,84 | |||
| 500 | 24,84 | |||
| 505 | 24,84 | |||
| 12.05.2025 | 10:53:21,958 | 500 | 24,84 | |
| 500 | 24,84 | |||
| 500 | 24,84 | |||
| 12.05.2025 | 10:53:02,384 | 5 | 24,83 | |
| 5 | 24,83 | |||
| 5 | 24,83 | |||
| 12.05.2025 | 10:52:08,156 | 500 | 24,83 | |
| 500 | 24,83 | |||
| 500 | 24,83 | |||
| 12.05.2025 | 10:51:25,741 | 300 | 24,825 | |
| 300 | 24,825 | |||
| 300 | 24,825 | |||
| 12.05.2025 | 10:50:43,704 | 100 | 24,825 | |
| 100 | 24,825 | |||
| 100 | 24,825 | |||
| 12.05.2025 | 10:50:38,059 | 70 | 24,825 | |
| 70 | 24,825 | |||
| 70 | 24,825 | |||
| 12.05.2025 | 10:50:19,375 | 3 | 24,825 | |
| 3 | 24,825 | |||
| 3 | 24,825 | |||
| 12.05.2025 | 10:50:17,206 | 300 | 24,825 | |
| 300 | 24,825 | |||
| 300 | 24,825 | |||
| 12.05.2025 | 10:50:03,173 | 76 | 24,825 | |
| 76 | 24,825 | |||
| 76 | 24,825 | |||
| 12.05.2025 | 10:49:59,548 | 250 | 24,82 | |
| 250 | 24,82 | |||
| 250 | 24,82 | |||
| 12.05.2025 | 10:49:55,561 | 500 | 24,82 | |
| 500 | 24,82 | |||
| 500 | 24,82 | |||
| 12.05.2025 | 10:49:50,281 | 21 | 24,83 | |
| 21 | 24,83 | |||
| 21 | 24,83 | |||
| 12.05.2025 | 10:49:32,053 | 57 | 24,83 | |
| 57 | 24,83 | |||
| 57 | 24,83 | |||
| 12.05.2025 | 10:49:30,465 | 11 | 24,83 | |
| 11 | 24,83 | |||
| 11 | 24,83 | |||
| 12.05.2025 | 10:48:24,506 | 180 | 24,835 | |
| 180 | 24,835 | |||
| 180 | 24,835 | |||
| 12.05.2025 | 10:46:53,998 | 500 | 24,83 | |
| 500 | 24,83 | |||
| 500 | 24,83 | |||
| 12.05.2025 | 10:46:37,922 | 275 | 24,83 | |
| 275 | 24,83 | |||
| 275 | 24,83 | |||
| 12.05.2025 | 10:45:25,486 | 40 | 24,83 | |
| 40 | 24,83 | |||
| 40 | 24,83 | |||
| 12.05.2025 | 10:45:18,541 | 350 | 24,83 | |
| 350 | 24,83 | |||
| 350 | 24,83 | |||
| 12.05.2025 | 10:44:37,207 | 700 | 24,85 | |
| 240 | 24,85 | |||
| 200 | 24,85 | |||
| 460 | 24,85 | |||
| 500 | 24,85 | |||
| 12.05.2025 | 10:44:03,952 | 500 | 24,85 | |
| 500 | 24,85 | |||
| 500 | 24,85 | |||
| 12.05.2025 | 10:43:45,576 | 300 | 24,845 | |
| 300 | 24,845 | |||
| 300 | 24,845 | |||
| 12.05.2025 | 10:43:38,567 | 50 | 24,835 | |
| 50 | 24,835 | |||
| 50 | 24,835 | |||
| 12.05.2025 | 10:43:33,764 | 100 | 24,835 | |
| 100 | 24,835 | |||
| 100 | 24,835 | |||
| 12.05.2025 | 10:43:16,369 | 9 | 24,825 | |
| 9 | 24,825 | |||
| 9 | 24,825 | |||
| 12.05.2025 | 10:42:59,977 | 300 | 24,815 | |
| 300 | 24,815 | |||
| 300 | 24,815 | |||
| 12.05.2025 | 10:42:52,595 | 500 | 24,815 | |
| 500 | 24,815 | |||
| 500 | 24,815 | |||
| 12.05.2025 | 10:42:32,957 | 21 | 24,815 | |
| 21 | 24,815 | |||
| 21 | 24,815 | |||
| 12.05.2025 | 10:41:46,820 | 500 | 24,84 | |
| 500 | 24,84 | |||
| 500 | 24,84 | |||
| 12.05.2025 | 10:41:31,198 | 500 | 24,84 | |
| 500 | 24,84 | |||
| 500 | 24,84 | |||
| 12.05.2025 | 10:41:08,855 | 1 400 | 24,81 | |
| 900 | 24,81 | |||
| 1 400 | 24,81 | |||
| 500 | 24,81 | |||
| 12.05.2025 | 10:40:23,886 | 500 | 24,81 | |
| 500 | 24,81 | |||
| 500 | 24,81 | |||
| 12.05.2025 | 10:40:09,107 | 175 | 24,80 | |
| 175 | 24,80 | |||
| 175 | 24,80 | |||
| 12.05.2025 | 10:40:05,391 | 500 | 24,80 | |
| 500 | 24,80 | |||
| 500 | 24,80 | |||
| 12.05.2025 | 10:39:44,855 | 9 | 24,795 | |
| 9 | 24,795 | |||
| 9 | 24,795 | |||
| 12.05.2025 | 10:39:25,393 | 181 | 24,79 | |
| 181 | 24,79 | |||
| 1 | 24,79 | |||
| 180 | 24,79 | |||
| 12.05.2025 | 10:39:14,446 | 284 | 24,765 | |
| 284 | 24,765 | |||
| 284 | 24,765 | |||
| 12.05.2025 | 10:38:28,357 | 8 | 24,755 | |
| 8 | 24,755 | |||
| 8 | 24,755 | |||
| 12.05.2025 | 10:38:15,205 | 345 | 24,745 | |
| 345 | 24,745 | |||
| 345 | 24,745 | |||
| 12.05.2025 | 10:38:05,640 | 190 | 24,75 | |
| 190 | 24,75 | |||
| 190 | 24,75 | |||
| 12.05.2025 | 10:37:06,040 | 140 | 24,715 | |
| 140 | 24,715 | |||
| 140 | 24,715 | |||
| 12.05.2025 | 10:36:56,262 | 17 | 24,705 | |
| 17 | 24,705 | |||
| 17 | 24,705 | |||
| 12.05.2025 | 10:36:50,303 | 500 | 24,705 | |
| 500 | 24,705 | |||
| 500 | 24,705 | |||
| 12.05.2025 | 10:36:44,558 | 500 | 24,705 | |
| 500 | 24,705 | |||
| 500 | 24,705 | |||
| 12.05.2025 | 10:34:04,589 | 5 | 24,69 | |
| 5 | 24,69 | |||
| 5 | 24,69 | |||
| 12.05.2025 | 10:33:55,997 | 40 | 24,695 | |
| 40 | 24,695 | |||
| 40 | 24,695 | |||
| 12.05.2025 | 10:33:52,607 | 12 | 24,70 | |
| 12 | 24,70 | |||
| 12 | 24,70 | |||
| 12.05.2025 | 10:33:51,445 | 500 | 24,70 | |
| 500 | 24,70 | |||
| 500 | 24,70 | |||
| 12.05.2025 | 10:33:41,001 | 1 | 24,695 | |
| 1 | 24,695 | |||
| 1 | 24,695 | |||
| 12.05.2025 | 10:33:37,004 | 280 | 24,655 | |
| 280 | 24,655 | |||
| 280 | 24,655 | |||
| 12.05.2025 | 10:33:36,957 | 500 | 24,655 | |
| 81 | 24,655 | |||
| 419 | 24,655 | |||
| 500 | 24,655 | |||
| 12.05.2025 | 10:32:46,238 | 500 | 24,70 | |
| 500 | 24,70 | |||
| 500 | 24,70 | |||
| 12.05.2025 | 10:32:46,148 | 384 | 24,67 | |
| 384 | 24,67 | |||
| 384 | 24,67 | |||
| 12.05.2025 | 10:32:10,943 | 500 | 24,655 | |
| 500 | 24,655 | |||
| 500 | 24,655 | |||
| 12.05.2025 | 10:32:00,167 | 500 | 24,655 | |
| 500 | 24,655 | |||
| 310 | 24,655 | |||
| 190 | 24,655 | |||
| 12.05.2025 | 10:31:51,471 | 500 | 24,655 | |
| 500 | 24,655 | |||
| 500 | 24,655 | |||
| 12.05.2025 | 10:31:42,972 | 500 | 24,655 | |
| 500 | 24,655 | |||
| 500 | 24,655 | |||
| 12.05.2025 | 10:31:37,858 | 500 | 24,645 | |
| 500 | 24,645 | |||
| 500 | 24,645 | |||
| 12.05.2025 | 10:31:04,924 | 500 | 24,66 | |
| 500 | 24,66 | |||
| 500 | 24,66 | |||
| 12.05.2025 | 10:29:58,317 | 12 | 24,64 | |
| 12 | 24,64 | |||
| 12 | 24,64 | |||
| 12.05.2025 | 10:29:51,236 | 100 | 24,625 | |
| 100 | 24,625 | |||
| 100 | 24,625 | |||
| 12.05.2025 | 10:29:18,440 | 420 | 24,62 | |
| 420 | 24,62 | |||
| 420 | 24,62 | |||
| 12.05.2025 | 10:28:47,787 | 500 | 24,61 | |
| 500 | 24,61 | |||
| 500 | 24,61 | |||
| 12.05.2025 | 10:28:33,379 | 500 | 24,615 | |
| 500 | 24,615 | |||
| 500 | 24,615 | |||
| 12.05.2025 | 10:28:03,599 | 100 | 24,635 | |
| 100 | 24,635 | |||
| 100 | 24,635 | |||
| 12.05.2025 | 10:27:55,059 | 100 | 24,62 | |
| 100 | 24,62 | |||
| 100 | 24,62 | |||
| 12.05.2025 | 10:27:06,187 | 300 | 24,62 | |
| 300 | 24,62 | |||
| 300 | 24,62 | |||
| 12.05.2025 | 10:27:04,625 | 250 | 24,62 | |
| 250 | 24,62 | |||
| 250 | 24,62 | |||
| 12.05.2025 | 10:26:22,233 | 50 | 24,63 | |
| 50 | 24,63 | |||
| 50 | 24,63 | |||
| 12.05.2025 | 10:26:04,368 | 154 | 24,62 | |
| 154 | 24,62 | |||
| 154 | 24,62 | |||
| 12.05.2025 | 10:25:52,184 | 500 | 24,62 | |
| 500 | 24,62 | |||
| 500 | 24,62 | |||
| 12.05.2025 | 10:25:45,365 | 360 | 24,61 | |
| 360 | 24,61 | |||
| 360 | 24,61 | |||
| 12.05.2025 | 10:25:26,837 | 180 | 24,61 | |
| 180 | 24,61 | |||
| 140 | 24,61 | |||
| 40 | 24,61 | |||
| 12.05.2025 | 10:24:18,759 | 600 | 24,61 | |
| 500 | 24,61 | |||
| 100 | 24,61 | |||
| 100 | 24,61 | |||
| 500 | 24,61 | |||
| 12.05.2025 | 10:23:09,141 | 500 | 24,60 | |
| 500 | 24,60 | |||
| 500 | 24,60 | |||
| 12.05.2025 | 10:23:04,658 | 500 | 24,60 | |
| 500 | 24,60 | |||
| 500 | 24,60 | |||
| 12.05.2025 | 10:23:01,929 | 500 | 24,60 | |
| 500 | 24,60 | |||
| 500 | 24,60 | |||
| 12.05.2025 | 10:22:48,958 | 500 | 24,60 | |
| 500 | 24,60 | |||
| 500 | 24,60 | |||
| 12.05.2025 | 10:22:39,338 | 500 | 24,60 | |
| 500 | 24,60 | |||
| 500 | 24,60 | |||
| 12.05.2025 | 10:22:34,133 | 500 | 24,60 | |
| 500 | 24,60 | |||
| 500 | 24,60 | |||
| 12.05.2025 | 10:22:27,349 | 500 | 24,60 | |
| 500 | 24,60 | |||
| 500 | 24,60 | |||
| 12.05.2025 | 10:22:24,472 | 650 | 24,60 | |
| 625 | 24,60 | |||
| 25 | 24,60 | |||
| 150 | 24,60 | |||
| 500 | 24,60 | |||
| 12.05.2025 | 10:22:16,751 | 1 500 | 24,615 | |
| 200 | 24,615 | |||
| 500 | 24,615 | |||
| 750 | 24,615 | |||
| 50 | 24,615 | |||
| 1 500 | 24,615 | |||
| 12.05.2025 | 10:20:30,774 | 500 | 24,615 | |
| 500 | 24,615 | |||
| 500 | 24,615 | |||
| 12.05.2025 | 10:19:54,740 | 22 | 24,65 | |
| 22 | 24,65 | |||
| 22 | 24,65 | |||
| 12.05.2025 | 10:19:29,993 | 254 | 24,64 | |
| 254 | 24,64 | |||
| 254 | 24,64 | |||
| 12.05.2025 | 10:19:08,372 | 1 736 | 24,64 | |
| 1 236 | 24,64 | |||
| 1 736 | 24,64 | |||
| 500 | 24,64 | |||
| 12.05.2025 | 10:18:51,357 | 500 | 24,64 | |
| 500 | 24,64 | |||
| 500 | 24,64 | |||
| 12.05.2025 | 10:18:44,242 | 500 | 24,655 | |
| 500 | 24,655 | |||
| 500 | 24,655 | |||
| 12.05.2025 | 10:18:15,856 | 200 | 24,685 | |
| 200 | 24,685 | |||
| 200 | 24,685 | |||
| 12.05.2025 | 10:18:15,737 | 500 | 24,685 | |
| 500 | 24,685 | |||
| 500 | 24,685 | |||
| 12.05.2025 | 10:18:15,214 | 8 | 24,69 | |
| 8 | 24,69 | |||
| 8 | 24,69 | |||
| 12.05.2025 | 10:18:11,117 | 98 | 24,695 | |
| 98 | 24,695 | |||
| 98 | 24,695 | |||
| 12.05.2025 | 10:17:40,979 | 225 | 24,68 | |
| 225 | 24,68 | |||
| 225 | 24,68 | |||
| 12.05.2025 | 10:16:57,582 | 73 | 24,655 | |
| 73 | 24,655 | |||
| 73 | 24,655 | |||
| 12.05.2025 | 10:16:49,999 | 100 | 24,66 | |
| 100 | 24,66 | |||
| 100 | 24,66 | |||
| 12.05.2025 | 10:16:37,015 | 215 | 24,655 | |
| 215 | 24,655 | |||
| 215 | 24,655 | |||
| 12.05.2025 | 10:15:27,294 | 85 | 24,62 | |
| 85 | 24,62 | |||
| 85 | 24,62 | |||
| 12.05.2025 | 10:14:43,878 | 500 | 24,62 | |
| 500 | 24,62 | |||
| 500 | 24,62 | |||
| 12.05.2025 | 10:14:40,194 | 400 | 24,63 | |
| 400 | 24,63 | |||
| 400 | 24,63 | |||
| 12.05.2025 | 10:14:24,996 | 500 | 24,62 | |
| 500 | 24,62 | |||
| 500 | 24,62 | |||
| 12.05.2025 | 10:13:30,985 | 40 | 24,65 | |
| 40 | 24,65 | |||
| 40 | 24,65 | |||
| 12.05.2025 | 10:13:00,282 | 15 | 24,65 | |
| 15 | 24,65 | |||
| 15 | 24,65 | |||
| 12.05.2025 | 10:12:50,038 | 250 | 24,645 | |
| 250 | 24,645 | |||
| 250 | 24,645 | |||
| 12.05.2025 | 10:12:49,213 | 50 | 24,645 | |
| 50 | 24,645 | |||
| 50 | 24,645 | |||
| 12.05.2025 | 10:12:38,155 | 1 000 | 24,65 | |
| 500 | 24,65 | |||
| 500 | 24,65 | |||
| 424 | 24,65 | |||
| 500 | 24,65 | |||
| 76 | 24,65 | |||
| 12.05.2025 | 10:12:17,380 | 500 | 24,65 | |
| 500 | 24,65 | |||
| 500 | 24,65 | |||
| 12.05.2025 | 10:12:09,609 | 500 | 24,65 | |
| 500 | 24,65 | |||
| 500 | 24,65 | |||
| 12.05.2025 | 10:11:45,593 | 500 | 24,65 | |
| 500 | 24,65 | |||
| 500 | 24,65 | |||
| 12.05.2025 | 10:11:03,911 | 490 | 24,715 | |
| 490 | 24,715 | |||
| 490 | 24,715 | |||
| 12.05.2025 | 10:10:56,742 | 6 | 24,71 | |
| 6 | 24,71 | |||
| 6 | 24,71 | |||
| 12.05.2025 | 10:10:53,866 | 2 155 | 24,705 | |
| 2 155 | 24,705 | |||
| 255 | 24,705 | |||
| 1 900 | 24,705 | |||
| 12.05.2025 | 10:10:53,772 | 150 | 24,715 | |
| 150 | 24,715 | |||
| 150 | 24,715 | |||
| 12.05.2025 | 10:10:45,467 | 500 | 24,715 | |
| 500 | 24,715 | |||
| 500 | 24,715 | |||
| 12.05.2025 | 10:10:45,416 | 500 | 24,715 | |
| 500 | 24,715 | |||
| 500 | 24,715 | |||
| 12.05.2025 | 10:10:45,262 | 30 | 24,71 | |
| 30 | 24,71 | |||
| 30 | 24,71 | |||
| 12.05.2025 | 10:10:40,041 | 75 | 24,715 | |
| 75 | 24,715 | |||
| 75 | 24,715 | |||
| 12.05.2025 | 10:10:34,103 | 50 | 24,705 | |
| 50 | 24,705 | |||
| 50 | 24,705 | |||
| 12.05.2025 | 10:10:30,891 | 309 | 24,71 | |
| 309 | 24,71 | |||
| 309 | 24,71 | |||
| 12.05.2025 | 10:10:29,638 | 500 | 24,71 | |
| 500 | 24,71 | |||
| 500 | 24,71 | |||
| 12.05.2025 | 10:10:26,110 | 98 | 24,705 | |
| 98 | 24,705 | |||
| 98 | 24,705 | |||
| 12.05.2025 | 10:10:18,951 | 469 | 24,76 | |
| 469 | 24,76 | |||
| 469 | 24,76 | |||
| 12.05.2025 | 10:10:18,864 | 1 215 | 24,76 | |
| 1 115 | 24,76 | |||
| 100 | 24,76 | |||
| 765 | 24,76 | |||
| 450 | 24,76 | |||
| 12.05.2025 | 10:08:37,022 | 500 | 24,765 | |
| 500 | 24,765 | |||
| 500 | 24,765 | |||
| 12.05.2025 | 10:08:02,869 | 21 | 24,775 | |
| 21 | 24,775 | |||
| 21 | 24,775 | |||
| 12.05.2025 | 10:08:01,800 | 100 | 24,775 | |
| 100 | 24,775 | |||
| 100 | 24,775 | |||
| 12.05.2025 | 10:07:54,241 | 500 | 24,785 | |
| 500 | 24,785 | |||
| 500 | 24,785 | |||
| 12.05.2025 | 10:07:26,282 | 393 | 24,785 | |
| 9 | 24,785 | |||
| 393 | 24,785 | |||
| 284 | 24,785 | |||
| 100 | 24,785 | |||
| 12.05.2025 | 10:07:26,101 | 500 | 24,785 | |
| 249 | 24,785 | |||
| 251 | 24,785 | |||
| 500 | 24,785 | |||
| 12.05.2025 | 10:07:25,944 | 500 | 24,785 | |
| 500 | 24,785 | |||
| 500 | 24,785 | |||
| 12.05.2025 | 10:07:25,822 | 500 | 24,785 | |
| 500 | 24,785 | |||
| 500 | 24,785 | |||
| 12.05.2025 | 10:07:25,613 | 500 | 24,785 | |
| 500 | 24,785 | |||
| 500 | 24,785 | |||
| 12.05.2025 | 10:07:25,427 | 500 | 24,80 | |
| 500 | 24,80 | |||
| 500 | 24,80 | |||
| 12.05.2025 | 10:07:17,031 | 1 741 | 24,805 | |
| 1 241 | 24,805 | |||
| 1 741 | 24,805 | |||
| 500 | 24,805 | |||
| 12.05.2025 | 10:07:06,409 | 510 | 24,805 | |
| 500 | 24,805 | |||
| 510 | 24,805 | |||
| 10 | 24,805 | |||
| 12.05.2025 | 10:05:03,420 | 500 | 24,835 | |
| 500 | 24,835 | |||
| 500 | 24,835 | |||
| 12.05.2025 | 10:05:01,868 | 1 | 24,845 | |
| 1 | 24,845 | |||
| 1 | 24,845 | |||
| 12.05.2025 | 10:04:47,762 | 100 | 24,84 | |
| 100 | 24,84 | |||
| 100 | 24,84 | |||
| 12.05.2025 | 10:04:43,257 | 20 | 24,835 | |
| 20 | 24,835 | |||
| 20 | 24,835 | |||
| 12.05.2025 | 10:04:38,349 | 121 | 24,84 | |
| 121 | 24,84 | |||
| 121 | 24,84 | |||
| 12.05.2025 | 10:04:30,970 | 700 | 24,85 | |
| 700 | 24,85 | |||
| 500 | 24,85 | |||
| 200 | 24,85 | |||
| 12.05.2025 | 10:04:13,226 | 500 | 24,85 | |
| 500 | 24,85 | |||
| 500 | 24,85 | |||
| 12.05.2025 | 10:04:03,337 | 105 | 24,845 | |
| 105 | 24,845 | |||
| 105 | 24,845 | |||
| 12.05.2025 | 10:03:42,049 | 61 | 24,865 | |
| 61 | 24,865 | |||
| 61 | 24,865 | |||
| 12.05.2025 | 10:03:34,396 | 200 | 24,86 | |
| 200 | 24,86 | |||
| 200 | 24,86 | |||
| 12.05.2025 | 10:03:34,008 | 9 | 24,855 | |
| 9 | 24,855 | |||
| 9 | 24,855 | |||
| 12.05.2025 | 10:03:33,301 | 1 | 24,86 | |
| 1 | 24,86 | |||
| 1 | 24,86 | |||
| 12.05.2025 | 10:03:23,652 | 100 | 24,855 | |
| 100 | 24,855 | |||
| 100 | 24,855 | |||
| 12.05.2025 | 10:03:21,161 | 250 | 24,855 | |
| 250 | 24,855 | |||
| 250 | 24,855 | |||
| 12.05.2025 | 10:03:13,210 | 1 | 24,85 | |
| 1 | 24,85 | |||
| 1 | 24,85 | |||
| 12.05.2025 | 10:02:40,635 | 500 | 24,845 | |
| 500 | 24,845 | |||
| 500 | 24,845 | |||
| 12.05.2025 | 10:02:27,161 | 20 | 24,85 | |
| 20 | 24,85 | |||
| 20 | 24,85 | |||
| 12.05.2025 | 10:02:20,533 | 24 | 24,855 | |
| 24 | 24,855 | |||
| 24 | 24,855 | |||
| 12.05.2025 | 10:02:14,604 | 200 | 24,86 | |
| 200 | 24,86 | |||
| 200 | 24,86 | |||
| 12.05.2025 | 10:02:05,592 | 200 | 24,86 | |
| 200 | 24,86 | |||
| 200 | 24,86 | |||
| 12.05.2025 | 10:01:54,287 | 100 | 24,85 | |
| 100 | 24,85 | |||
| 100 | 24,85 | |||
| 12.05.2025 | 10:01:51,732 | 500 | 24,85 | |
| 500 | 24,85 | |||
| 500 | 24,85 | |||
| 12.05.2025 | 10:01:47,521 | 500 | 24,85 | |
| 500 | 24,85 | |||
| 100 | 24,85 | |||
| 400 | 24,85 | |||
| 12.05.2025 | 10:01:36,717 | 10 | 24,845 | |
| 10 | 24,845 | |||
| 10 | 24,845 | |||
| 12.05.2025 | 10:01:25,247 | 26 | 24,845 | |
| 26 | 24,845 | |||
| 26 | 24,845 | |||
| 12.05.2025 | 10:01:19,755 | 1 | 24,84 | |
| 1 | 24,84 | |||
| 1 | 24,84 | |||
| 12.05.2025 | 10:01:09,284 | 4 | 24,835 | |
| 4 | 24,835 | |||
| 4 | 24,835 | |||
| 12.05.2025 | 10:00:46,475 | 7 | 24,835 | |
| 7 | 24,835 | |||
| 7 | 24,835 | |||
| 12.05.2025 | 10:00:35,800 | 250 | 24,845 | |
| 250 | 24,845 | |||
| 250 | 24,845 | |||
| 12.05.2025 | 10:00:34,171 | 150 | 24,84 | |
| 150 | 24,84 | |||
| 150 | 24,84 | |||
| 12.05.2025 | 10:00:15,524 | 10 | 24,84 | |
| 10 | 24,84 | |||
| 10 | 24,84 | |||
| 12.05.2025 | 10:00:02,773 | 15 | 24,825 | |
| 15 | 24,825 | |||
| 15 | 24,825 | |||
| 12.05.2025 | 10:00:02,579 | 100 | 24,83 | |
| 100 | 24,83 | |||
| 100 | 24,83 | |||
| 12.05.2025 | 09:59:56,162 | 224 | 24,82 | |
| 224 | 24,82 | |||
| 224 | 24,82 | |||
| 12.05.2025 | 09:59:44,124 | 380 | 24,82 | |
| 380 | 24,82 | |||
| 380 | 24,82 | |||
| 12.05.2025 | 09:59:35,199 | 500 | 24,82 | |
| 500 | 24,82 | |||
| 500 | 24,82 | |||
| 12.05.2025 | 09:59:23,821 | 620 | 24,82 | |
| 500 | 24,82 | |||
| 620 | 24,82 | |||
| 120 | 24,82 | |||
| 12.05.2025 | 09:59:14,000 | 500 | 24,82 | |
| 500 | 24,82 | |||
| 500 | 24,82 | |||
| 12.05.2025 | 09:59:09,152 | 1 | 24,815 | |
| 1 | 24,815 | |||
| 1 | 24,815 | |||
| 12.05.2025 | 09:59:05,574 | 151 | 24,805 | |
| 150 | 24,805 | |||
| 151 | 24,805 | |||
| 1 | 24,805 | |||
| 12.05.2025 | 09:59:04,477 | 500 | 24,805 | |
| 500 | 24,805 | |||
| 500 | 24,805 | |||
| 12.05.2025 | 09:58:55,868 | 500 | 24,805 | |
| 500 | 24,805 | |||
| 500 | 24,805 | |||
| 12.05.2025 | 09:58:46,353 | 2 | 24,815 | |
| 2 | 24,815 | |||
| 2 | 24,815 | |||
| 12.05.2025 | 09:58:34,901 | 8 | 24,815 | |
| 8 | 24,815 | |||
| 8 | 24,815 | |||
| 12.05.2025 | 09:58:08,628 | 50 | 24,79 | |
| 50 | 24,79 | |||
| 50 | 24,79 | |||
| 12.05.2025 | 09:58:00,184 | 40 | 24,77 | |
| 40 | 24,77 | |||
| 40 | 24,77 | |||
| 12.05.2025 | 09:57:44,820 | 500 | 24,76 | |
| 500 | 24,76 | |||
| 500 | 24,76 | |||
| 12.05.2025 | 09:57:23,373 | 10 | 24,745 | |
| 10 | 24,745 | |||
| 10 | 24,745 | |||
| 12.05.2025 | 09:57:18,009 | 500 | 24,74 | |
| 500 | 24,74 | |||
| 500 | 24,74 | |||
| 12.05.2025 | 09:57:16,398 | 80 | 24,745 | |
| 80 | 24,745 | |||
| 80 | 24,745 | |||
| 12.05.2025 | 09:57:04,511 | 3 | 24,73 | |
| 3 | 24,73 | |||
| 3 | 24,73 | |||
| 12.05.2025 | 09:57:01,147 | 4 | 24,715 | |
| 4 | 24,715 | |||
| 4 | 24,715 | |||
| 12.05.2025 | 09:56:54,750 | 9 | 24,715 | |
| 9 | 24,715 | |||
| 9 | 24,715 | |||
| 12.05.2025 | 09:56:42,717 | 34 | 24,715 | |
| 34 | 24,715 | |||
| 34 | 24,715 | |||
| 12.05.2025 | 09:56:36,153 | 2 | 24,71 | |
| 2 | 24,71 | |||
| 2 | 24,71 | |||
| 12.05.2025 | 09:56:13,373 | 500 | 24,71 | |
| 500 | 24,71 | |||
| 500 | 24,71 | |||
| 12.05.2025 | 09:56:10,935 | 500 | 24,715 | |
| 500 | 24,715 | |||
| 500 | 24,715 | |||
| 12.05.2025 | 09:56:05,104 | 16 | 24,715 | |
| 16 | 24,715 | |||
| 16 | 24,715 | |||
| 12.05.2025 | 09:56:00,040 | 5 | 24,72 | |
| 5 | 24,72 | |||
| 5 | 24,72 | |||
| 12.05.2025 | 09:55:59,351 | 100 | 24,715 | |
| 100 | 24,715 | |||
| 100 | 24,715 | |||
| 12.05.2025 | 09:55:56,697 | 56 | 24,715 | |
| 56 | 24,715 | |||
| 56 | 24,715 | |||
| 12.05.2025 | 09:55:45,322 | 50 | 24,73 | |
| 50 | 24,73 | |||
| 50 | 24,73 | |||
| 12.05.2025 | 09:55:45,025 | 200 | 24,735 | |
| 200 | 24,735 | |||
| 200 | 24,735 | |||
| 12.05.2025 | 09:55:31,654 | 140 | 24,74 | |
| 140 | 24,74 | |||
| 140 | 24,74 | |||
| 12.05.2025 | 09:55:27,814 | 3 | 24,735 | |
| 3 | 24,735 | |||
| 3 | 24,735 | |||
| 12.05.2025 | 09:55:23,598 | 25 | 24,735 | |
| 25 | 24,735 | |||
| 25 | 24,735 | |||
| 12.05.2025 | 09:55:11,014 | 500 | 24,75 | |
| 500 | 24,75 | |||
| 500 | 24,75 | |||
| 12.05.2025 | 09:55:05,718 | 500 | 24,75 | |
| 500 | 24,75 | |||
| 500 | 24,75 | |||
| 12.05.2025 | 09:55:02,512 | 38 | 24,76 | |
| 38 | 24,76 | |||
| 38 | 24,76 | |||
| 12.05.2025 | 09:55:01,023 | 88 | 24,755 | |
| 88 | 24,755 | |||
| 88 | 24,755 | |||
| 12.05.2025 | 09:54:55,324 | 500 | 24,755 | |
| 500 | 24,755 | |||
| 500 | 24,755 | |||
| 12.05.2025 | 09:54:39,453 | 550 | 24,80 | |
| 300 | 24,80 | |||
| 446 | 24,80 | |||
| 104 | 24,80 | |||
| 250 | 24,80 | |||
| 12.05.2025 | 09:54:14,673 | 500 | 24,80 | |
| 500 | 24,80 | |||
| 500 | 24,80 | |||
| 12.05.2025 | 09:54:10,728 | 100 | 24,80 | |
| 100 | 24,80 | |||
| 100 | 24,80 | |||
| 12.05.2025 | 09:54:06,578 | 100 | 24,795 | |
| 100 | 24,795 | |||
| 100 | 24,795 | |||
| 12.05.2025 | 09:54:04,785 | 20 | 24,795 | |
| 20 | 24,795 | |||
| 20 | 24,795 | |||
| 12.05.2025 | 09:53:58,648 | 505 | 24,80 | |
| 505 | 24,80 | |||
| 5 | 24,80 | |||
| 500 | 24,80 | |||
| 12.05.2025 | 09:53:49,817 | 500 | 24,80 | |
| 425 | 24,80 | |||
| 500 | 24,80 | |||
| 75 | 24,80 | |||
| 12.05.2025 | 09:53:33,184 | 24 | 24,80 | |
| 24 | 24,80 | |||
| 24 | 24,80 | |||
| 12.05.2025 | 09:53:04,203 | 1 | 24,795 | |
| 1 | 24,795 | |||
| 1 | 24,795 | |||
| 12.05.2025 | 09:53:00,443 | 1 | 24,805 | |
| 1 | 24,805 | |||
| 1 | 24,805 | |||
| 12.05.2025 | 09:52:45,217 | 8 | 24,81 | |
| 8 | 24,81 | |||
| 8 | 24,81 | |||
| 12.05.2025 | 09:52:37,631 | 400 | 24,80 | |
| 400 | 24,80 | |||
| 400 | 24,80 | |||
| 12.05.2025 | 09:51:57,721 | 75 | 24,80 | |
| 75 | 24,80 | |||
| 75 | 24,80 | |||
| 12.05.2025 | 09:51:56,344 | 36 | 24,805 | |
| 36 | 24,805 | |||
| 36 | 24,805 | |||
| 12.05.2025 | 09:51:51,981 | 200 | 24,80 | |
| 200 | 24,80 | |||
| 200 | 24,80 | |||
| 12.05.2025 | 09:51:46,259 | 300 | 24,80 | |
| 200 | 24,80 | |||
| 300 | 24,80 | |||
| 100 | 24,80 | |||
| 12.05.2025 | 09:51:40,540 | 500 | 24,80 | |
| 500 | 24,80 | |||
| 500 | 24,80 | |||
| 12.05.2025 | 09:51:34,065 | 500 | 24,80 | |
| 500 | 24,80 | |||
| 500 | 24,80 | |||
| 12.05.2025 | 09:51:31,773 | 15 | 24,795 | |
| 15 | 24,795 | |||
| 15 | 24,795 | |||
| 12.05.2025 | 09:51:17,625 | 90 | 24,775 | |
| 90 | 24,775 | |||
| 90 | 24,775 | |||
| 12.05.2025 | 09:51:16,236 | 32 | 24,77 | |
| 32 | 24,77 | |||
| 32 | 24,77 | |||
| 12.05.2025 | 09:51:15,161 | 100 | 24,76 | |
| 100 | 24,76 | |||
| 100 | 24,76 | |||
| 12.05.2025 | 09:50:46,392 | 20 | 24,745 | |
| 20 | 24,745 | |||
| 20 | 24,745 | |||
| 12.05.2025 | 09:50:45,085 | 400 | 24,74 | |
| 400 | 24,74 | |||
| 400 | 24,74 | |||
| 12.05.2025 | 09:50:38,058 | 1 | 24,74 | |
| 1 | 24,74 | |||
| 1 | 24,74 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00
Letzte Aktualisierung:
12.05.2025 @ 22:00:00