Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1107
1550
55,35
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.07.2025 | 12:32:18,502 | 200 | 55,17 | |
200 | 55,17 | |||
200 | 55,17 | |||
25.07.2025 | 12:32:15,321 | 94 | 55,17 | |
94 | 55,17 | |||
94 | 55,17 | |||
25.07.2025 | 12:31:59,427 | 60 | 55,16 | |
60 | 55,16 | |||
60 | 55,16 | |||
25.07.2025 | 12:31:57,817 | 48 | 55,16 | |
48 | 55,16 | |||
48 | 55,16 | |||
25.07.2025 | 12:30:07,332 | 68 | 55,17 | |
68 | 55,17 | |||
68 | 55,17 | |||
25.07.2025 | 12:30:02,294 | 71 | 55,18 | |
71 | 55,18 | |||
71 | 55,18 | |||
25.07.2025 | 12:28:34,573 | 30 | 55,20 | |
30 | 55,20 | |||
30 | 55,20 | |||
25.07.2025 | 12:27:59,577 | 14 | 55,22 | |
14 | 55,22 | |||
14 | 55,22 | |||
25.07.2025 | 12:27:57,399 | 60 | 55,22 | |
60 | 55,22 | |||
60 | 55,22 | |||
25.07.2025 | 12:27:41,834 | 1 | 55,23 | |
1 | 55,23 | |||
1 | 55,23 | |||
25.07.2025 | 12:27:37,197 | 363 | 55,22 | |
363 | 55,22 | |||
363 | 55,22 | |||
25.07.2025 | 12:26:51,504 | 136 | 55,25 | |
136 | 55,25 | |||
136 | 55,25 | |||
25.07.2025 | 12:26:16,432 | 300 | 55,27 | |
300 | 55,27 | |||
300 | 55,27 | |||
25.07.2025 | 12:26:06,049 | 100 | 55,28 | |
100 | 55,28 | |||
100 | 55,28 | |||
25.07.2025 | 12:25:31,170 | 200 | 55,28 | |
200 | 55,28 | |||
200 | 55,28 | |||
25.07.2025 | 12:24:45,745 | 50 | 55,25 | |
50 | 55,25 | |||
50 | 55,25 | |||
25.07.2025 | 12:24:41,070 | 100 | 55,26 | |
100 | 55,26 | |||
100 | 55,26 | |||
25.07.2025 | 12:24:27,381 | 20 | 55,25 | |
20 | 55,25 | |||
20 | 55,25 | |||
25.07.2025 | 12:24:20,588 | 200 | 55,24 | |
200 | 55,24 | |||
200 | 55,24 | |||
25.07.2025 | 12:24:08,017 | 75 | 55,25 | |
75 | 55,25 | |||
75 | 55,25 | |||
25.07.2025 | 12:22:57,454 | 10 | 55,20 | |
10 | 55,20 | |||
10 | 55,20 | |||
25.07.2025 | 12:22:57,259 | 23 | 55,21 | |
23 | 55,21 | |||
23 | 55,21 | |||
25.07.2025 | 12:22:50,147 | 10 | 55,20 | |
10 | 55,20 | |||
10 | 55,20 | |||
25.07.2025 | 12:22:40,614 | 50 | 55,21 | |
50 | 55,21 | |||
50 | 55,21 | |||
25.07.2025 | 12:22:40,003 | 20 | 55,22 | |
20 | 55,22 | |||
20 | 55,22 | |||
25.07.2025 | 12:22:22,696 | 40 | 55,21 | |
40 | 55,21 | |||
40 | 55,21 | |||
25.07.2025 | 12:22:21,617 | 31 | 55,21 | |
31 | 55,21 | |||
31 | 55,21 | |||
25.07.2025 | 12:22:17,433 | 33 | 55,18 | |
33 | 55,18 | |||
33 | 55,18 | |||
25.07.2025 | 12:22:03,006 | 200 | 55,19 | |
200 | 55,19 | |||
200 | 55,19 | |||
25.07.2025 | 12:21:46,405 | 200 | 55,21 | |
200 | 55,21 | |||
200 | 55,21 | |||
25.07.2025 | 12:21:18,670 | 340 | 55,20 | |
290 | 55,20 | |||
340 | 55,20 | |||
50 | 55,20 | |||
25.07.2025 | 12:20:25,535 | 200 | 55,22 | |
200 | 55,22 | |||
200 | 55,22 | |||
25.07.2025 | 12:20:22,491 | 53 | 55,21 | |
53 | 55,21 | |||
53 | 55,21 | |||
25.07.2025 | 12:20:14,151 | 1 | 55,22 | |
1 | 55,22 | |||
1 | 55,22 | |||
25.07.2025 | 12:19:38,816 | 18 | 55,22 | |
18 | 55,22 | |||
18 | 55,22 | |||
25.07.2025 | 12:19:19,306 | 5 | 55,23 | |
5 | 55,23 | |||
5 | 55,23 | |||
25.07.2025 | 12:19:06,668 | 211 | 55,22 | |
211 | 55,22 | |||
211 | 55,22 | |||
25.07.2025 | 12:18:59,950 | 600 | 55,22 | |
600 | 55,22 | |||
600 | 55,22 | |||
25.07.2025 | 12:18:26,664 | 200 | 55,25 | |
200 | 55,25 | |||
200 | 55,25 | |||
25.07.2025 | 12:18:12,880 | 15 | 55,25 | |
15 | 55,25 | |||
15 | 55,25 | |||
25.07.2025 | 12:18:09,991 | 200 | 55,26 | |
200 | 55,26 | |||
200 | 55,26 | |||
25.07.2025 | 12:16:20,121 | 140 | 55,27 | |
140 | 55,27 | |||
140 | 55,27 | |||
25.07.2025 | 12:15:52,486 | 1 | 55,25 | |
1 | 55,25 | |||
1 | 55,25 | |||
25.07.2025 | 12:15:27,188 | 60 | 55,24 | |
60 | 55,24 | |||
60 | 55,24 | |||
25.07.2025 | 12:15:11,791 | 270 | 55,24 | |
270 | 55,24 | |||
270 | 55,24 | |||
25.07.2025 | 12:14:56,840 | 400 | 55,28 | |
400 | 55,28 | |||
400 | 55,28 | |||
25.07.2025 | 12:14:16,947 | 600 | 55,33 | |
600 | 55,33 | |||
600 | 55,33 | |||
25.07.2025 | 12:13:52,312 | 33 | 55,34 | |
33 | 55,34 | |||
33 | 55,34 | |||
25.07.2025 | 12:13:21,418 | 46 | 55,36 | |
46 | 55,36 | |||
46 | 55,36 | |||
25.07.2025 | 12:13:20,258 | 100 | 55,35 | |
100 | 55,35 | |||
100 | 55,35 | |||
25.07.2025 | 12:12:56,350 | 75 | 55,33 | |
75 | 55,33 | |||
75 | 55,33 | |||
25.07.2025 | 12:12:18,533 | 4 | 55,30 | |
4 | 55,30 | |||
4 | 55,30 | |||
25.07.2025 | 12:12:12,250 | 105 | 55,30 | |
105 | 55,30 | |||
105 | 55,30 | |||
25.07.2025 | 12:12:08,774 | 20 | 55,31 | |
20 | 55,31 | |||
20 | 55,31 | |||
25.07.2025 | 12:11:49,894 | 200 | 55,29 | |
200 | 55,29 | |||
200 | 55,29 | |||
25.07.2025 | 12:10:45,818 | 140 | 55,23 | |
140 | 55,23 | |||
140 | 55,23 | |||
25.07.2025 | 12:10:45,770 | 70 | 55,23 | |
70 | 55,23 | |||
70 | 55,23 | |||
25.07.2025 | 12:10:45,168 | 150 | 55,26 | |
150 | 55,26 | |||
150 | 55,26 | |||
25.07.2025 | 12:10:44,657 | 15 | 55,25 | |
15 | 55,25 | |||
15 | 55,25 | |||
25.07.2025 | 12:10:24,948 | 180 | 55,27 | |
180 | 55,27 | |||
180 | 55,27 | |||
25.07.2025 | 12:09:28,058 | 60 | 55,30 | |
60 | 55,30 | |||
60 | 55,30 | |||
25.07.2025 | 12:09:21,982 | 110 | 55,31 | |
110 | 55,31 | |||
110 | 55,31 | |||
25.07.2025 | 12:09:04,961 | 50 | 55,28 | |
50 | 55,28 | |||
50 | 55,28 | |||
25.07.2025 | 12:09:04,139 | 100 | 55,28 | |
100 | 55,28 | |||
100 | 55,28 | |||
25.07.2025 | 12:09:00,471 | 90 | 55,30 | |
70 | 55,30 | |||
20 | 55,30 | |||
90 | 55,30 | |||
25.07.2025 | 12:08:41,876 | 3 | 55,29 | |
3 | 55,29 | |||
3 | 55,29 | |||
25.07.2025 | 12:08:28,708 | 200 | 55,29 | |
200 | 55,29 | |||
200 | 55,29 | |||
25.07.2025 | 12:07:28,828 | 150 | 55,30 | |
150 | 55,30 | |||
150 | 55,30 | |||
25.07.2025 | 12:07:17,160 | 14 | 55,31 | |
14 | 55,31 | |||
14 | 55,31 | |||
25.07.2025 | 12:06:58,024 | 100 | 55,31 | |
100 | 55,31 | |||
100 | 55,31 | |||
25.07.2025 | 12:06:51,337 | 45 | 55,30 | |
45 | 55,30 | |||
45 | 55,30 | |||
25.07.2025 | 12:06:27,801 | 400 | 55,24 | |
400 | 55,24 | |||
400 | 55,24 | |||
25.07.2025 | 12:06:22,171 | 73 | 55,24 | |
73 | 55,24 | |||
73 | 55,24 | |||
25.07.2025 | 12:06:11,262 | 60 | 55,26 | |
60 | 55,26 | |||
60 | 55,26 | |||
25.07.2025 | 12:05:43,376 | 200 | 55,26 | |
200 | 55,26 | |||
200 | 55,26 | |||
25.07.2025 | 12:05:26,487 | 115 | 55,25 | |
115 | 55,25 | |||
115 | 55,25 | |||
25.07.2025 | 12:05:09,216 | 200 | 55,24 | |
200 | 55,24 | |||
200 | 55,24 | |||
25.07.2025 | 12:04:46,812 | 400 | 55,23 | |
400 | 55,23 | |||
400 | 55,23 | |||
25.07.2025 | 12:04:13,586 | 96 | 55,24 | |
96 | 55,24 | |||
96 | 55,24 | |||
25.07.2025 | 12:03:35,931 | 3 | 55,25 | |
3 | 55,25 | |||
3 | 55,25 | |||
25.07.2025 | 12:03:29,998 | 20 | 55,25 | |
20 | 55,25 | |||
20 | 55,25 | |||
25.07.2025 | 12:03:23,001 | 10 | 55,25 | |
10 | 55,25 | |||
10 | 55,25 | |||
25.07.2025 | 12:03:10,684 | 100 | 55,25 | |
100 | 55,25 | |||
100 | 55,25 | |||
25.07.2025 | 12:02:08,460 | 50 | 55,26 | |
50 | 55,26 | |||
50 | 55,26 | |||
25.07.2025 | 12:01:47,675 | 200 | 55,28 | |
200 | 55,28 | |||
200 | 55,28 | |||
25.07.2025 | 12:01:34,609 | 50 | 55,28 | |
50 | 55,28 | |||
50 | 55,28 | |||
25.07.2025 | 12:01:06,710 | 100 | 55,33 | |
100 | 55,33 | |||
100 | 55,33 | |||
25.07.2025 | 12:00:29,600 | 50 | 55,32 | |
50 | 55,32 | |||
50 | 55,32 | |||
25.07.2025 | 12:00:17,541 | 120 | 55,35 | |
20 | 55,35 | |||
120 | 55,35 | |||
100 | 55,35 | |||
25.07.2025 | 11:59:31,156 | 209 | 55,32 | |
30 | 55,32 | |||
179 | 55,32 | |||
209 | 55,32 | |||
25.07.2025 | 11:59:30,795 | 1 107 | 55,30 | |
707 | 55,30 | |||
400 | 55,30 | |||
1 107 | 55,30 | |||
25.07.2025 | 11:59:29,937 | 1 425 | 55,30 | |
1 425 | 55,30 | |||
925 | 55,30 | |||
500 | 55,30 | |||
25.07.2025 | 11:59:27,851 | 500 | 55,30 | |
500 | 55,30 | |||
500 | 55,30 | |||
25.07.2025 | 11:59:27,198 | 1 525 | 55,30 | |
600 | 55,30 | |||
1 525 | 55,30 | |||
925 | 55,30 | |||
25.07.2025 | 11:59:25,498 | 1 525 | 55,30 | |
925 | 55,30 | |||
1 525 | 55,30 | |||
600 | 55,30 | |||
25.07.2025 | 11:59:24,437 | 600 | 55,30 | |
20 | 55,30 | |||
3 | 55,30 | |||
200 | 55,30 | |||
110 | 55,30 | |||
13 | 55,30 | |||
600 | 55,30 | |||
254 | 55,30 | |||
25.07.2025 | 11:59:06,424 | 30 | 55,28 | |
30 | 55,28 | |||
30 | 55,28 | |||
25.07.2025 | 11:59:02,731 | 2 500 | 55,29 | |
1 100 | 55,29 | |||
2 500 | 55,29 | |||
1 400 | 55,29 | |||
25.07.2025 | 11:58:52,487 | 200 | 55,28 | |
200 | 55,28 | |||
200 | 55,28 | |||
25.07.2025 | 11:58:36,018 | 26 | 55,28 | |
26 | 55,28 | |||
26 | 55,28 | |||
25.07.2025 | 11:57:52,624 | 40 | 55,26 | |
40 | 55,26 | |||
40 | 55,26 | |||
25.07.2025 | 11:57:46,227 | 100 | 55,26 | |
100 | 55,26 | |||
100 | 55,26 | |||
25.07.2025 | 11:57:33,917 | 57 | 55,26 | |
57 | 55,26 | |||
57 | 55,26 | |||
25.07.2025 | 11:57:20,571 | 200 | 55,26 | |
200 | 55,26 | |||
200 | 55,26 | |||
25.07.2025 | 11:57:18,904 | 2 | 55,27 | |
2 | 55,27 | |||
2 | 55,27 | |||
25.07.2025 | 11:56:40,200 | 100 | 55,26 | |
100 | 55,26 | |||
100 | 55,26 | |||
25.07.2025 | 11:55:51,620 | 103 | 55,26 | |
103 | 55,26 | |||
103 | 55,26 | |||
25.07.2025 | 11:55:45,766 | 50 | 55,27 | |
50 | 55,27 | |||
50 | 55,27 | |||
25.07.2025 | 11:55:45,679 | 4 | 55,27 | |
4 | 55,27 | |||
4 | 55,27 | |||
25.07.2025 | 11:55:32,257 | 200 | 55,26 | |
200 | 55,26 | |||
200 | 55,26 | |||
25.07.2025 | 11:55:02,950 | 100 | 55,24 | |
100 | 55,24 | |||
100 | 55,24 | |||
25.07.2025 | 11:54:57,276 | 2 | 55,25 | |
2 | 55,25 | |||
2 | 55,25 | |||
25.07.2025 | 11:54:32,779 | 100 | 55,22 | |
100 | 55,22 | |||
63 | 55,22 | |||
37 | 55,22 | |||
25.07.2025 | 11:54:30,875 | 400 | 55,22 | |
300 | 55,22 | |||
400 | 55,22 | |||
100 | 55,22 | |||
25.07.2025 | 11:53:55,677 | 600 | 55,22 | |
600 | 55,22 | |||
600 | 55,22 | |||
25.07.2025 | 11:53:03,182 | 210 | 55,25 | |
210 | 55,25 | |||
210 | 55,25 | |||
25.07.2025 | 11:52:25,328 | 200 | 55,27 | |
200 | 55,27 | |||
200 | 55,27 | |||
25.07.2025 | 11:51:51,978 | 600 | 55,29 | |
600 | 55,29 | |||
600 | 55,29 | |||
25.07.2025 | 11:51:13,053 | 30 | 55,28 | |
30 | 55,28 | |||
30 | 55,28 | |||
25.07.2025 | 11:50:45,242 | 222 | 55,26 | |
222 | 55,26 | |||
222 | 55,26 | |||
25.07.2025 | 11:50:43,213 | 200 | 55,25 | |
200 | 55,25 | |||
200 | 55,25 | |||
25.07.2025 | 11:50:35,562 | 200 | 55,25 | |
200 | 55,25 | |||
200 | 55,25 | |||
25.07.2025 | 11:50:33,285 | 54 | 55,25 | |
54 | 55,25 | |||
54 | 55,25 | |||
25.07.2025 | 11:49:59,571 | 30 | 55,25 | |
30 | 55,25 | |||
30 | 55,25 | |||
25.07.2025 | 11:49:34,488 | 155 | 55,25 | |
155 | 55,25 | |||
155 | 55,25 | |||
25.07.2025 | 11:49:23,656 | 20 | 55,24 | |
20 | 55,24 | |||
20 | 55,24 | |||
25.07.2025 | 11:49:12,845 | 14 | 55,22 | |
14 | 55,22 | |||
14 | 55,22 | |||
25.07.2025 | 11:49:11,280 | 1 | 55,23 | |
1 | 55,23 | |||
1 | 55,23 | |||
25.07.2025 | 11:49:08,257 | 75 | 55,21 | |
75 | 55,21 | |||
75 | 55,21 | |||
25.07.2025 | 11:49:07,731 | 1 425 | 55,21 | |
1 425 | 55,21 | |||
500 | 55,21 | |||
925 | 55,21 | |||
25.07.2025 | 11:49:02,370 | 400 | 55,21 | |
400 | 55,21 | |||
400 | 55,21 | |||
25.07.2025 | 11:47:47,720 | 200 | 55,25 | |
200 | 55,25 | |||
200 | 55,25 | |||
25.07.2025 | 11:47:39,452 | 2 | 55,24 | |
2 | 55,24 | |||
2 | 55,24 | |||
25.07.2025 | 11:47:30,186 | 200 | 55,24 | |
200 | 55,24 | |||
200 | 55,24 | |||
25.07.2025 | 11:47:17,452 | 400 | 55,25 | |
400 | 55,25 | |||
400 | 55,25 | |||
25.07.2025 | 11:47:16,862 | 200 | 55,24 | |
200 | 55,24 | |||
200 | 55,24 | |||
25.07.2025 | 11:47:14,143 | 180 | 55,24 | |
180 | 55,24 | |||
180 | 55,24 | |||
25.07.2025 | 11:47:01,174 | 40 | 55,21 | |
40 | 55,21 | |||
40 | 55,21 | |||
25.07.2025 | 11:46:18,076 | 400 | 55,23 | |
400 | 55,23 | |||
400 | 55,23 | |||
25.07.2025 | 11:46:02,944 | 183 | 55,22 | |
183 | 55,22 | |||
183 | 55,22 | |||
25.07.2025 | 11:45:52,923 | 50 | 55,18 | |
50 | 55,18 | |||
50 | 55,18 | |||
25.07.2025 | 11:45:16,346 | 300 | 55,20 | |
300 | 55,20 | |||
300 | 55,20 | |||
25.07.2025 | 11:45:00,699 | 300 | 55,20 | |
300 | 55,20 | |||
300 | 55,20 | |||
25.07.2025 | 11:43:55,643 | 30 | 55,19 | |
30 | 55,19 | |||
30 | 55,19 | |||
25.07.2025 | 11:42:51,106 | 100 | 55,17 | |
100 | 55,17 | |||
100 | 55,17 | |||
25.07.2025 | 11:42:50,063 | 500 | 55,17 | |
500 | 55,17 | |||
500 | 55,17 | |||
25.07.2025 | 11:42:40,767 | 400 | 55,17 | |
400 | 55,17 | |||
400 | 55,17 | |||
25.07.2025 | 11:42:29,308 | 100 | 55,24 | |
100 | 55,24 | |||
100 | 55,24 | |||
25.07.2025 | 11:42:16,519 | 600 | 55,25 | |
600 | 55,25 | |||
600 | 55,25 | |||
25.07.2025 | 11:42:12,757 | 300 | 55,25 | |
300 | 55,25 | |||
300 | 55,25 | |||
25.07.2025 | 11:41:45,491 | 40 | 55,26 | |
40 | 55,26 | |||
40 | 55,26 | |||
25.07.2025 | 11:40:47,485 | 200 | 55,23 | |
200 | 55,23 | |||
200 | 55,23 | |||
25.07.2025 | 11:40:43,496 | 150 | 55,23 | |
150 | 55,23 | |||
150 | 55,23 | |||
25.07.2025 | 11:40:20,829 | 1 | 55,24 | |
1 | 55,24 | |||
1 | 55,24 | |||
25.07.2025 | 11:40:16,174 | 50 | 55,26 | |
50 | 55,26 | |||
50 | 55,26 | |||
25.07.2025 | 11:40:05,419 | 10 | 55,27 | |
10 | 55,27 | |||
10 | 55,27 | |||
25.07.2025 | 11:40:04,358 | 40 | 55,26 | |
40 | 55,26 | |||
40 | 55,26 | |||
25.07.2025 | 11:39:29,520 | 100 | 55,26 | |
100 | 55,26 | |||
100 | 55,26 | |||
25.07.2025 | 11:39:03,732 | 11 | 55,24 | |
11 | 55,24 | |||
11 | 55,24 | |||
25.07.2025 | 11:38:32,715 | 5 | 55,23 | |
5 | 55,23 | |||
5 | 55,23 | |||
25.07.2025 | 11:38:29,309 | 40 | 55,24 | |
40 | 55,24 | |||
40 | 55,24 | |||
25.07.2025 | 11:38:16,548 | 100 | 55,24 | |
100 | 55,24 | |||
100 | 55,24 | |||
25.07.2025 | 11:37:32,117 | 200 | 55,23 | |
200 | 55,23 | |||
200 | 55,23 | |||
25.07.2025 | 11:37:20,879 | 600 | 55,25 | |
600 | 55,25 | |||
600 | 55,25 | |||
25.07.2025 | 11:37:20,140 | 338 | 55,25 | |
338 | 55,25 | |||
338 | 55,25 | |||
25.07.2025 | 11:37:19,584 | 600 | 55,25 | |
600 | 55,25 | |||
600 | 55,25 | |||
25.07.2025 | 11:37:16,406 | 600 | 55,25 | |
35 | 55,25 | |||
3 | 55,25 | |||
600 | 55,25 | |||
562 | 55,25 | |||
25.07.2025 | 11:37:16,315 | 300 | 55,23 | |
300 | 55,23 | |||
300 | 55,23 | |||
25.07.2025 | 11:37:09,858 | 2 599 | 55,15 | |
2 599 | 55,15 | |||
2 599 | 55,15 | |||
25.07.2025 | 11:36:56,039 | 400 | 55,22 | |
400 | 55,22 | |||
400 | 55,22 | |||
25.07.2025 | 11:36:42,145 | 2 | 55,22 | |
2 | 55,22 | |||
2 | 55,22 | |||
25.07.2025 | 11:36:28,915 | 300 | 55,21 | |
300 | 55,21 | |||
300 | 55,21 | |||
25.07.2025 | 11:36:18,195 | 100 | 55,23 | |
100 | 55,23 | |||
100 | 55,23 | |||
25.07.2025 | 11:35:53,122 | 303 | 55,23 | |
303 | 55,23 | |||
303 | 55,23 | |||
25.07.2025 | 11:35:13,347 | 300 | 55,24 | |
300 | 55,24 | |||
300 | 55,24 | |||
25.07.2025 | 11:35:12,440 | 150 | 55,23 | |
150 | 55,23 | |||
150 | 55,23 | |||
25.07.2025 | 11:34:35,821 | 40 | 55,23 | |
40 | 55,23 | |||
40 | 55,23 | |||
25.07.2025 | 11:34:03,676 | 300 | 55,23 | |
300 | 55,23 | |||
300 | 55,23 | |||
25.07.2025 | 11:34:03,551 | 55 | 55,20 | |
35 | 55,20 | |||
55 | 55,20 | |||
20 | 55,20 | |||
25.07.2025 | 11:33:34,328 | 600 | 55,20 | |
600 | 55,20 | |||
600 | 55,20 | |||
25.07.2025 | 11:33:05,431 | 210 | 55,20 | |
210 | 55,20 | |||
210 | 55,20 | |||
25.07.2025 | 11:33:05,276 | 500 | 55,20 | |
500 | 55,20 | |||
500 | 55,20 | |||
25.07.2025 | 11:33:03,345 | 363 | 55,20 | |
363 | 55,20 | |||
77 | 55,20 | |||
100 | 55,20 | |||
186 | 55,20 | |||
25.07.2025 | 11:32:47,773 | 600 | 55,18 | |
600 | 55,18 | |||
600 | 55,18 | |||
25.07.2025 | 11:32:01,525 | 213 | 55,16 | |
213 | 55,16 | |||
213 | 55,16 | |||
25.07.2025 | 11:31:47,648 | 400 | 55,20 | |
400 | 55,20 | |||
400 | 55,20 | |||
25.07.2025 | 11:31:35,582 | 350 | 55,16 | |
350 | 55,16 | |||
350 | 55,16 | |||
25.07.2025 | 11:31:29,424 | 590 | 55,16 | |
590 | 55,16 | |||
590 | 55,16 | |||
25.07.2025 | 11:31:20,648 | 100 | 55,16 | |
100 | 55,16 | |||
100 | 55,16 | |||
25.07.2025 | 11:29:16,545 | 100 | 55,11 | |
100 | 55,11 | |||
100 | 55,11 | |||
25.07.2025 | 11:29:08,440 | 70 | 55,11 | |
70 | 55,11 | |||
70 | 55,11 | |||
25.07.2025 | 11:28:44,887 | 1 | 55,14 | |
1 | 55,14 | |||
1 | 55,14 | |||
25.07.2025 | 11:28:42,627 | 310 | 55,12 | |
310 | 55,12 | |||
310 | 55,12 | |||
25.07.2025 | 11:28:30,178 | 600 | 55,13 | |
600 | 55,13 | |||
600 | 55,13 | |||
25.07.2025 | 11:28:13,175 | 38 | 55,11 | |
38 | 55,11 | |||
38 | 55,11 | |||
25.07.2025 | 11:27:35,359 | 300 | 55,11 | |
300 | 55,11 | |||
300 | 55,11 | |||
25.07.2025 | 11:27:03,516 | 50 | 55,11 | |
50 | 55,11 | |||
50 | 55,11 | |||
25.07.2025 | 11:26:49,143 | 180 | 55,10 | |
180 | 55,10 | |||
180 | 55,10 | |||
25.07.2025 | 11:26:46,643 | 40 | 55,09 | |
40 | 55,09 | |||
40 | 55,09 | |||
25.07.2025 | 11:26:44,640 | 100 | 55,09 | |
100 | 55,09 | |||
100 | 55,09 | |||
25.07.2025 | 11:26:04,719 | 100 | 55,15 | |
100 | 55,15 | |||
100 | 55,15 | |||
25.07.2025 | 11:25:56,250 | 400 | 55,14 | |
400 | 55,14 | |||
400 | 55,14 | |||
25.07.2025 | 11:25:49,030 | 600 | 55,14 | |
600 | 55,14 | |||
600 | 55,14 | |||
25.07.2025 | 11:25:47,416 | 56 | 55,14 | |
56 | 55,14 | |||
56 | 55,14 | |||
25.07.2025 | 11:25:28,340 | 100 | 55,15 | |
100 | 55,15 | |||
100 | 55,15 | |||
25.07.2025 | 11:25:24,157 | 50 | 55,13 | |
50 | 55,13 | |||
50 | 55,13 | |||
25.07.2025 | 11:25:01,334 | 200 | 55,14 | |
200 | 55,14 | |||
200 | 55,14 | |||
25.07.2025 | 11:25:01,262 | 2 | 55,15 | |
2 | 55,15 | |||
2 | 55,15 | |||
25.07.2025 | 11:24:34,994 | 100 | 55,13 | |
100 | 55,13 | |||
100 | 55,13 | |||
25.07.2025 | 11:23:58,081 | 50 | 55,12 | |
50 | 55,12 | |||
50 | 55,12 | |||
25.07.2025 | 11:23:17,305 | 14 | 55,10 | |
14 | 55,10 | |||
14 | 55,10 | |||
25.07.2025 | 11:23:14,910 | 25 | 55,10 | |
25 | 55,10 | |||
25 | 55,10 | |||
25.07.2025 | 11:23:14,830 | 31 | 55,10 | |
31 | 55,10 | |||
31 | 55,10 | |||
25.07.2025 | 11:23:11,176 | 20 | 55,10 | |
20 | 55,10 | |||
20 | 55,10 | |||
25.07.2025 | 11:22:34,155 | 200 | 55,09 | |
200 | 55,09 | |||
200 | 55,09 | |||
25.07.2025 | 11:22:26,742 | 70 | 55,08 | |
70 | 55,08 | |||
70 | 55,08 | |||
25.07.2025 | 11:22:08,915 | 136 | 55,15 | |
136 | 55,15 | |||
136 | 55,15 | |||
25.07.2025 | 11:22:08,621 | 400 | 55,15 | |
400 | 55,15 | |||
400 | 55,15 | |||
25.07.2025 | 11:22:08,075 | 400 | 55,15 | |
400 | 55,15 | |||
400 | 55,15 | |||
25.07.2025 | 11:22:07,515 | 400 | 55,15 | |
400 | 55,15 | |||
400 | 55,15 | |||
25.07.2025 | 11:22:04,332 | 600 | 55,15 | |
600 | 55,15 | |||
600 | 55,15 | |||
25.07.2025 | 11:21:27,260 | 400 | 55,15 | |
400 | 55,15 | |||
400 | 55,15 | |||
25.07.2025 | 11:21:03,559 | 20 | 55,17 | |
20 | 55,17 | |||
20 | 55,17 | |||
25.07.2025 | 11:20:57,558 | 19 | 55,15 | |
19 | 55,15 | |||
19 | 55,15 | |||
25.07.2025 | 11:20:57,029 | 60 | 55,15 | |
60 | 55,15 | |||
60 | 55,15 | |||
25.07.2025 | 11:20:24,733 | 200 | 55,14 | |
200 | 55,14 | |||
200 | 55,14 | |||
25.07.2025 | 11:19:39,163 | 16 | 55,17 | |
16 | 55,17 | |||
16 | 55,17 | |||
25.07.2025 | 11:19:06,031 | 1 | 55,15 | |
1 | 55,15 | |||
1 | 55,15 | |||
25.07.2025 | 11:19:04,517 | 100 | 55,15 | |
100 | 55,15 | |||
100 | 55,15 | |||
25.07.2025 | 11:18:42,883 | 10 | 55,10 | |
10 | 55,10 | |||
10 | 55,10 | |||
25.07.2025 | 11:18:42,104 | 95 | 55,10 | |
95 | 55,10 | |||
95 | 55,10 | |||
25.07.2025 | 11:18:40,825 | 75 | 55,11 | |
75 | 55,11 | |||
75 | 55,11 | |||
25.07.2025 | 11:16:56,017 | 350 | 55,20 | |
350 | 55,20 | |||
350 | 55,20 | |||
25.07.2025 | 11:16:43,408 | 1 | 55,20 | |
1 | 55,20 | |||
1 | 55,20 | |||
25.07.2025 | 11:15:45,636 | 1 | 55,15 | |
1 | 55,15 | |||
1 | 55,15 | |||
25.07.2025 | 11:15:23,223 | 200 | 55,13 | |
200 | 55,13 | |||
200 | 55,13 | |||
25.07.2025 | 11:15:19,615 | 50 | 55,13 | |
50 | 55,13 | |||
50 | 55,13 | |||
25.07.2025 | 11:15:13,429 | 40 | 55,13 | |
40 | 55,13 | |||
40 | 55,13 | |||
25.07.2025 | 11:13:15,499 | 50 | 55,16 | |
50 | 55,16 | |||
50 | 55,16 | |||
25.07.2025 | 11:13:04,993 | 100 | 55,19 | |
100 | 55,19 | |||
100 | 55,19 | |||
25.07.2025 | 11:12:56,131 | 10 | 55,19 | |
10 | 55,19 | |||
10 | 55,19 | |||
25.07.2025 | 11:12:12,923 | 100 | 55,23 | |
100 | 55,23 | |||
100 | 55,23 | |||
25.07.2025 | 11:12:00,960 | 50 | 55,25 | |
50 | 55,25 | |||
50 | 55,25 | |||
25.07.2025 | 11:11:49,122 | 60 | 55,27 | |
60 | 55,27 | |||
60 | 55,27 | |||
25.07.2025 | 11:11:47,469 | 100 | 55,28 | |
100 | 55,28 | |||
100 | 55,28 | |||
25.07.2025 | 11:11:45,759 | 98 | 55,28 | |
98 | 55,28 | |||
98 | 55,28 | |||
25.07.2025 | 11:11:42,423 | 100 | 55,25 | |
100 | 55,25 | |||
100 | 55,25 | |||
25.07.2025 | 11:11:42,323 | 800 | 55,20 | |
800 | 55,20 | |||
800 | 55,20 | |||
25.07.2025 | 11:11:13,705 | 400 | 55,20 | |
400 | 55,20 | |||
400 | 55,20 | |||
25.07.2025 | 11:11:02,147 | 330 | 55,18 | |
330 | 55,18 | |||
330 | 55,18 | |||
25.07.2025 | 11:11:00,308 | 400 | 55,19 | |
400 | 55,19 | |||
400 | 55,19 | |||
25.07.2025 | 11:10:25,612 | 100 | 55,24 | |
100 | 55,24 | |||
100 | 55,24 | |||
25.07.2025 | 11:10:09,896 | 100 | 55,25 | |
100 | 55,25 | |||
100 | 55,25 | |||
25.07.2025 | 11:09:44,084 | 110 | 55,22 | |
110 | 55,22 | |||
110 | 55,22 | |||
25.07.2025 | 11:09:12,898 | 15 | 55,24 | |
15 | 55,24 | |||
15 | 55,24 | |||
25.07.2025 | 11:08:51,840 | 417 | 55,24 | |
417 | 55,24 | |||
417 | 55,24 | |||
25.07.2025 | 11:08:35,346 | 2 | 55,24 | |
2 | 55,24 | |||
2 | 55,24 | |||
25.07.2025 | 11:08:34,670 | 10 | 55,25 | |
10 | 55,25 | |||
10 | 55,25 | |||
25.07.2025 | 11:08:24,010 | 15 | 55,25 | |
15 | 55,25 | |||
15 | 55,25 | |||
25.07.2025 | 11:08:15,222 | 14 | 55,24 | |
14 | 55,24 | |||
14 | 55,24 | |||
25.07.2025 | 11:07:44,397 | 35 | 55,26 | |
35 | 55,26 | |||
35 | 55,26 | |||
25.07.2025 | 11:07:20,795 | 400 | 55,27 | |
400 | 55,27 | |||
400 | 55,27 | |||
25.07.2025 | 11:06:57,189 | 100 | 55,26 | |
100 | 55,26 | |||
100 | 55,26 | |||
25.07.2025 | 11:06:56,199 | 50 | 55,26 | |
50 | 55,26 | |||
50 | 55,26 | |||
25.07.2025 | 11:06:56,073 | 400 | 55,26 | |
400 | 55,26 | |||
400 | 55,26 | |||
25.07.2025 | 11:06:53,142 | 400 | 55,26 | |
400 | 55,26 | |||
400 | 55,26 | |||
25.07.2025 | 11:06:53,061 | 100 | 55,23 | |
1 | 55,23 | |||
100 | 55,23 | |||
99 | 55,23 | |||
25.07.2025 | 11:06:23,099 | 400 | 55,22 | |
400 | 55,22 | |||
400 | 55,22 | |||
25.07.2025 | 11:05:56,999 | 25 | 55,19 | |
25 | 55,19 | |||
25 | 55,19 | |||
25.07.2025 | 11:05:45,878 | 100 | 55,15 | |
100 | 55,15 | |||
100 | 55,15 | |||
25.07.2025 | 11:05:27,971 | 90 | 55,14 | |
90 | 55,14 | |||
90 | 55,14 | |||
25.07.2025 | 11:05:18,291 | 50 | 55,15 | |
50 | 55,15 | |||
50 | 55,15 | |||
25.07.2025 | 11:05:18,178 | 65 | 55,15 | |
65 | 55,15 | |||
65 | 55,15 | |||
25.07.2025 | 11:05:11,773 | 200 | 55,14 | |
200 | 55,14 | |||
200 | 55,14 | |||
25.07.2025 | 11:04:56,109 | 80 | 55,14 | |
80 | 55,14 | |||
80 | 55,14 | |||
25.07.2025 | 11:04:53,004 | 15 | 55,13 | |
15 | 55,13 | |||
15 | 55,13 | |||
25.07.2025 | 11:04:51,871 | 100 | 55,16 | |
100 | 55,16 | |||
100 | 55,16 | |||
25.07.2025 | 11:04:19,985 | 1 | 55,23 | |
1 | 55,23 | |||
1 | 55,23 | |||
25.07.2025 | 11:04:11,976 | 600 | 55,22 | |
600 | 55,22 | |||
600 | 55,22 | |||
25.07.2025 | 11:04:00,900 | 400 | 55,24 | |
400 | 55,24 | |||
400 | 55,24 | |||
25.07.2025 | 11:03:41,277 | 400 | 55,24 | |
400 | 55,24 | |||
400 | 55,24 | |||
25.07.2025 | 11:03:37,702 | 21 | 55,24 | |
21 | 55,24 | |||
21 | 55,24 | |||
25.07.2025 | 11:03:02,149 | 200 | 55,25 | |
200 | 55,25 | |||
200 | 55,25 | |||
25.07.2025 | 11:02:20,912 | 100 | 55,23 | |
100 | 55,23 | |||
100 | 55,23 | |||
25.07.2025 | 11:01:26,527 | 100 | 55,23 | |
100 | 55,23 | |||
100 | 55,23 | |||
25.07.2025 | 11:01:03,633 | 18 | 55,17 | |
18 | 55,17 | |||
18 | 55,17 | |||
25.07.2025 | 11:00:52,474 | 537 | 55,17 | |
537 | 55,17 | |||
537 | 55,17 | |||
25.07.2025 | 11:00:51,828 | 600 | 55,17 | |
600 | 55,17 | |||
600 | 55,17 | |||
25.07.2025 | 11:00:50,619 | 600 | 55,17 | |
383 | 55,17 | |||
600 | 55,17 | |||
200 | 55,17 | |||
17 | 55,17 | |||
25.07.2025 | 11:00:22,075 | 600 | 55,17 | |
600 | 55,17 | |||
600 | 55,17 | |||
25.07.2025 | 11:00:10,499 | 10 | 55,18 | |
10 | 55,18 | |||
10 | 55,18 | |||
25.07.2025 | 11:00:09,729 | 25 | 55,18 | |
25 | 55,18 | |||
25 | 55,18 | |||
25.07.2025 | 11:00:06,171 | 40 | 55,17 | |
40 | 55,17 | |||
40 | 55,17 | |||
25.07.2025 | 11:00:00,032 | 30 | 55,17 | |
30 | 55,17 | |||
30 | 55,17 | |||
25.07.2025 | 10:59:54,312 | 100 | 55,18 | |
100 | 55,18 | |||
100 | 55,18 | |||
25.07.2025 | 10:59:46,922 | 30 | 55,19 | |
30 | 55,19 | |||
30 | 55,19 | |||
25.07.2025 | 10:59:40,218 | 15 | 55,20 | |
15 | 55,20 | |||
15 | 55,20 | |||
25.07.2025 | 10:59:13,048 | 211 | 55,20 | |
211 | 55,20 | |||
211 | 55,20 | |||
25.07.2025 | 10:58:44,837 | 50 | 55,15 | |
50 | 55,15 | |||
50 | 55,15 | |||
25.07.2025 | 10:58:39,293 | 1 300 | 55,15 | |
1 300 | 55,15 | |||
1 300 | 55,15 | |||
25.07.2025 | 10:58:18,458 | 50 | 55,22 | |
50 | 55,22 | |||
50 | 55,22 | |||
25.07.2025 | 10:58:05,561 | 100 | 55,22 | |
100 | 55,22 | |||
100 | 55,22 | |||
25.07.2025 | 10:58:02,559 | 301 | 55,25 | |
3 | 55,25 | |||
300 | 55,25 | |||
298 | 55,25 | |||
1 | 55,25 | |||
25.07.2025 | 10:57:12,516 | 300 | 55,30 | |
300 | 55,30 | |||
300 | 55,30 | |||
25.07.2025 | 10:56:55,220 | 299 | 55,31 | |
49 | 55,31 | |||
250 | 55,31 | |||
299 | 55,31 | |||
25.07.2025 | 10:56:54,518 | 600 | 55,31 | |
600 | 55,31 | |||
600 | 55,31 | |||
25.07.2025 | 10:56:53,740 | 650 | 55,31 | |
50 | 55,31 | |||
650 | 55,31 | |||
600 | 55,31 | |||
25.07.2025 | 10:56:27,442 | 500 | 55,31 | |
500 | 55,31 | |||
500 | 55,31 | |||
25.07.2025 | 10:56:14,781 | 100 | 55,33 | |
100 | 55,33 | |||
100 | 55,33 | |||
25.07.2025 | 10:56:14,100 | 1 | 55,34 | |
1 | 55,34 | |||
1 | 55,34 | |||
25.07.2025 | 10:55:49,138 | 1 | 55,33 | |
1 | 55,33 | |||
1 | 55,33 | |||
25.07.2025 | 10:55:23,274 | 113 | 55,32 | |
113 | 55,32 | |||
113 | 55,32 | |||
25.07.2025 | 10:55:22,049 | 600 | 55,32 | |
600 | 55,32 | |||
600 | 55,32 | |||
25.07.2025 | 10:55:13,125 | 500 | 55,32 | |
500 | 55,32 | |||
500 | 55,32 | |||
25.07.2025 | 10:54:36,365 | 5 | 55,31 | |
5 | 55,31 | |||
5 | 55,31 | |||
25.07.2025 | 10:54:26,005 | 46 | 55,34 | |
46 | 55,34 | |||
46 | 55,34 | |||
25.07.2025 | 10:54:03,716 | 20 | 55,32 | |
20 | 55,32 | |||
20 | 55,32 | |||
25.07.2025 | 10:53:53,911 | 175 | 55,30 | |
175 | 55,30 | |||
175 | 55,30 | |||
25.07.2025 | 10:53:49,889 | 5 | 55,30 | |
5 | 55,30 | |||
5 | 55,30 | |||
25.07.2025 | 10:53:38,630 | 242 | 55,30 | |
242 | 55,30 | |||
242 | 55,30 | |||
25.07.2025 | 10:53:37,438 | 400 | 55,30 | |
50 | 55,30 | |||
400 | 55,30 | |||
100 | 55,30 | |||
250 | 55,30 | |||
25.07.2025 | 10:53:34,724 | 600 | 55,30 | |
600 | 55,30 | |||
190 | 55,30 | |||
200 | 55,30 | |||
150 | 55,30 | |||
60 | 55,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.07.2025 @ 22:00:00
Letzte Aktualisierung:
25.07.2025 @ 22:00:00