Tradegate Exchange

Vanguard S&P 500 UCITS ETF

981

923

105.048

Date	Time	Volume	Order Volume	Price
15/08/2025	11:32:57.103	1		105.048
			1	105.048
			1	105.048
15/08/2025	11:32:54.085	1		105.026
			1	105.026
			1	105.026
15/08/2025	11:32:34.664	3		105.026
			3	105.026
			3	105.026
15/08/2025	11:32:19.767	2		105.048
			2	105.048
			2	105.048
15/08/2025	11:32:14.733	1		105.044
			1	105.044
			1	105.044
15/08/2025	11:31:48.672	1		105.026
			1	105.026
			1	105.026
15/08/2025	11:31:25.620	20		105.026
			20	105.026
			20	105.026
15/08/2025	11:31:25.523	11		105.026
			11	105.026
			11	105.026
15/08/2025	11:31:17.098	95		105.064
			95	105.064
			95	105.064
15/08/2025	11:24:56.716	1		105.078
			1	105.078
			1	105.078
15/08/2025	11:24:52.490	1		105.078
			1	105.078
			1	105.078
15/08/2025	11:24:13.952	1		105.056
			1	105.056
			1	105.056
15/08/2025	11:23:56.120	1		105.052
			1	105.052
			1	105.052
15/08/2025	11:23:18.684	1		105.074
			1	105.074
			1	105.074
15/08/2025	11:22:52.513	1		105.074
			1	105.074
			1	105.074
15/08/2025	11:22:04.619	1		105.078
			1	105.078
			1	105.078
15/08/2025	11:21:16.103	4		105.068
			4	105.068
			4	105.068
15/08/2025	11:19:21.433	1		105.078
			1	105.078
			1	105.078
15/08/2025	11:19:05.133	1		105.074
			1	105.074
			1	105.074
15/08/2025	11:17:21.261	20		105.076
			20	105.076
			20	105.076
15/08/2025	11:17:03.642	3		105.082
			3	105.082
			3	105.082
15/08/2025	11:16:47.948	1		105.108
			1	105.108
			1	105.108
15/08/2025	11:16:45.736	1		105.108
			1	105.108
			1	105.108
15/08/2025	11:15:29.736	5		105.104
			5	105.104
			5	105.104
15/08/2025	11:13:27.633	200		105.104
			200	105.104
			200	105.104
15/08/2025	11:13:10.327	1		105.104
			1	105.104
			1	105.104
15/08/2025	11:12:30.159	7		105.072
			7	105.072
			7	105.072
15/08/2025	11:08:59.323	4		105.082
			4	105.082
			4	105.082
15/08/2025	11:08:57.514	8		105.082
			8	105.082
			8	105.082
15/08/2025	11:04:20.381	3		105.108
			3	105.108
			3	105.108
15/08/2025	11:03:08.696	1		105.082
			1	105.082
			1	105.082
15/08/2025	11:02:59.223	1		105.098
			1	105.098
			1	105.098
15/08/2025	11:02:22.284	1		105.124
			1	105.124
			1	105.124
15/08/2025	11:02:04.053	3		105.102
			3	105.102
			3	105.102
15/08/2025	11:01:54.955	1		105.124
			1	105.124
			1	105.124
15/08/2025	11:01:11.795	1		105.134
			1	105.134
			1	105.134
15/08/2025	11:00:38.975	1		105.124
			1	105.124
			1	105.124
15/08/2025	11:00:26.795	2		105.124
			2	105.124
			2	105.124
15/08/2025	10:59:45.029	1		105.108
			1	105.108
			1	105.108
15/08/2025	10:59:07.001	2		105.102
			2	105.102
			2	105.102
15/08/2025	10:57:52.919	40		105.112
			40	105.112
			40	105.112
15/08/2025	10:57:46.346	1		105.106
			1	105.106
			1	105.106
15/08/2025	10:57:40.635	1		105.112
			1	105.112
			1	105.112
15/08/2025	10:57:15.785	1		105.128
			1	105.128
			1	105.128
15/08/2025	10:57:04.616	1		105.108
			1	105.108
			1	105.108
15/08/2025	10:54:33.271	3		105.102
			3	105.102
			3	105.102
15/08/2025	10:54:25.227	1		105.128
			1	105.128
			1	105.128
15/08/2025	10:53:16.098	1		105.118
			1	105.118
			1	105.118
15/08/2025	10:52:49.673	2		105.092
			2	105.092
			2	105.092
15/08/2025	10:52:13.205	1		105.118
			1	105.118
			1	105.118
15/08/2025	10:51:39.637	14		105.092
			14	105.092
			14	105.092
15/08/2025	10:49:47.148	8		105.088
			8	105.088
			8	105.088
15/08/2025	10:49:45.264	86		105.088
			86	105.088
			86	105.088
15/08/2025	10:49:04.147	282		105.102
			282	105.102
			282	105.102
15/08/2025	10:48:32.118	1		105.112
			1	105.112
			1	105.112
15/08/2025	10:48:15.502	3		105.154
			3	105.154
			3	105.154
15/08/2025	10:46:47.060	1		105.176
			1	105.176
			1	105.176
15/08/2025	10:45:37.134	23		105.206
			23	105.206
			23	105.206
15/08/2025	10:45:24.741	1		105.234
			1	105.234
			1	105.234
15/08/2025	10:45:02.006	2		105.234
			2	105.234
			2	105.234
15/08/2025	10:44:27.501	1		105.234
			1	105.234
			1	105.234
15/08/2025	10:43:53.788	1		105.202
			1	105.202
			1	105.202
15/08/2025	10:43:20.680	1		105.238
			1	105.238
			1	105.238
15/08/2025	10:41:36.152	3		105.216
			3	105.216
			3	105.216
15/08/2025	10:41:00.178	100		105.212
			100	105.212
			100	105.212
15/08/2025	10:40:51.990	5		105.212
			5	105.212
			5	105.212
15/08/2025	10:40:51.488	2		105.216
			2	105.216
			2	105.216
15/08/2025	10:40:50.281	4		105.238
			4	105.238
			4	105.238
15/08/2025	10:40:44.243	1		105.238
			1	105.238
			1	105.238
15/08/2025	10:40:26.714	45		105.238
			45	105.238
			45	105.238
15/08/2025	10:39:27.663	1		105.248
			1	105.248
			1	105.248
15/08/2025	10:39:17.498	1		105.254
			1	105.254
			1	105.254
15/08/2025	10:38:35.835	1		105.212
			1	105.212
			1	105.212
15/08/2025	10:38:25.571	2		105.244
			2	105.244
			2	105.244
15/08/2025	10:38:02.734	20		105.222
			20	105.222
			20	105.222
15/08/2025	10:37:03.559	3		105.246
			3	105.246
			3	105.246
15/08/2025	10:36:42.622	1		105.268
			1	105.268
			1	105.268
15/08/2025	10:35:34.072	48		105.278
			48	105.278
			48	105.278
15/08/2025	10:35:05.512	5		105.278
			5	105.278
			5	105.278
15/08/2025	10:34:30.359	1		105.278
			1	105.278
			1	105.278
15/08/2025	10:33:58.253	1		105.288
			1	105.288
			1	105.288
15/08/2025	10:33:13.962	3		105.266
			3	105.266
			3	105.266
15/08/2025	10:33:03.387	3		105.262
			3	105.262
			3	105.262
15/08/2025	10:32:53.128	2		105.278
			2	105.278
			2	105.278
15/08/2025	10:32:33.579	1		105.284
			1	105.284
			1	105.284
15/08/2025	10:32:13.447	1		105.278
			1	105.278
			1	105.278
15/08/2025	10:30:53.944	1		105.288
			1	105.288
			1	105.288
15/08/2025	10:30:20.410	23		105.294
			23	105.294
			23	105.294
15/08/2025	10:30:13.727	3		105.276
			3	105.276
			3	105.276
15/08/2025	10:30:06.457	740		105.304
			740	105.304
			740	105.304
15/08/2025	10:30:06.221	1		105.276
			1	105.276
			1	105.276
15/08/2025	10:30:00.885	1		105.298
			1	105.298
			1	105.298
15/08/2025	10:29:54.854	4		105.304
			4	105.304
			4	105.304
15/08/2025	10:29:44.277	2		105.308
			2	105.308
			2	105.308
15/08/2025	10:29:27.177	1		105.314
			1	105.314
			1	105.314
15/08/2025	10:28:51.858	1		105.314
			1	105.314
			1	105.314
15/08/2025	10:27:23.291	1		105.304
			1	105.304
			1	105.304
15/08/2025	10:27:20.652	2		105.298
			2	105.298
			2	105.298
15/08/2025	10:27:15.622	11		105.298
			11	105.298
			11	105.298
15/08/2025	10:27:08.072	3		105.282
			3	105.282
			3	105.282
15/08/2025	10:26:52.829	5		105.298
			5	105.298
			5	105.298
15/08/2025	10:26:50.592	10		105.298
			10	105.298
			10	105.298
15/08/2025	10:26:05.370	3		105.272
			3	105.272
			3	105.272
15/08/2025	10:25:56.751	3		105.288
			3	105.288
			3	105.288
15/08/2025	10:25:54.910	1		105.288
			1	105.288
			1	105.288
15/08/2025	10:25:50.891	2		105.298
			2	105.298
			2	105.298
15/08/2025	10:24:57.747	1		105.288
			1	105.288
			1	105.288
15/08/2025	10:24:50.700	5		105.288
			5	105.288
			5	105.288
15/08/2025	10:24:39.531	1		105.288
			1	105.288
			1	105.288
15/08/2025	10:22:50.843	1		105.278
			1	105.278
			1	105.278
15/08/2025	10:22:49.839	1		105.278
			1	105.278
			1	105.278
15/08/2025	10:22:04.454	1		105.266
			1	105.266
			1	105.266
15/08/2025	10:18:53.857	975		105.26
			975	105.26
			975	105.26
15/08/2025	10:18:26.836	4		105.274
			4	105.274
			4	105.274
15/08/2025	10:17:47.271	3		105.246
			3	105.246
			3	105.246
15/08/2025	10:17:03.871	1		105.264
			1	105.264
			1	105.264
15/08/2025	10:17:03.165	3		105.246
			3	105.246
			3	105.246
15/08/2025	10:16:55.225	5		105.274
			5	105.274
			5	105.274
15/08/2025	10:16:52.411	1		105.274
			1	105.274
			1	105.274
15/08/2025	10:14:28.281	4		105.274
			4	105.274
			4	105.274
15/08/2025	10:13:54.672	1		105.254
			1	105.254
			1	105.254
15/08/2025	10:13:22.163	1		105.274
			1	105.274
			1	105.274
15/08/2025	10:13:19.748	3		105.274
			3	105.274
			3	105.274
15/08/2025	10:13:09.925	6		105.274
			6	105.274
			6	105.274
15/08/2025	10:12:58.431	20		105.278
			20	105.278
			20	105.278
15/08/2025	10:12:55.490	1		105.278
			1	105.278
			1	105.278
15/08/2025	10:12:03.561	3		105.262
			3	105.262
			3	105.262
15/08/2025	10:11:42.727	1		105.288
			1	105.288
			1	105.288
15/08/2025	10:10:37.410	19		105.304
			19	105.304
			19	105.304
15/08/2025	10:10:24.227	2		105.304
			2	105.304
			2	105.304
15/08/2025	10:10:09.947	3		105.288
			3	105.288
			3	105.288
15/08/2025	10:08:36.872	1		105.286
			1	105.286
			1	105.286
15/08/2025	10:08:10.308	1		105.304
			1	105.304
			1	105.304
15/08/2025	10:07:47.564	1		105.304
			1	105.304
			1	105.304
15/08/2025	10:07:28.053	1		105.294
			1	105.294
			1	105.294
15/08/2025	10:06:57.552	488		105.258
			488	105.258
			488	105.258
15/08/2025	10:06:11.374	2		105.256
			2	105.256
			2	105.256
15/08/2025	10:06:03.611	3		105.262
			3	105.262
			3	105.262
15/08/2025	10:05:56.779	1		105.308
			1	105.308
			1	105.308
15/08/2025	10:05:38.154	10		105.296
			10	105.296
			10	105.296
15/08/2025	10:03:59.669	9		105.274
			9	105.274
			9	105.274
15/08/2025	10:03:50.696	2		105.278
			2	105.278
			2	105.278
15/08/2025	10:03:38.789	19		105.288
			19	105.288
			19	105.288
15/08/2025	10:03:25.661	2		105.288
			2	105.288
			2	105.288
15/08/2025	10:01:50.789	1		105.294
			1	105.294
			1	105.294
15/08/2025	10:01:23.306	1		105.288
			1	105.288
			1	105.288
15/08/2025	10:01:20.086	3		105.284
			3	105.284
			3	105.284
15/08/2025	10:00:36.297	2		105.278
			2	105.278
			2	105.278
15/08/2025	10:00:04.702	1		105.278
			1	105.278
			1	105.278
15/08/2025	10:00:02.770	1		105.278
			1	105.278
			1	105.278
15/08/2025	09:59:34.901	3		105.246
			3	105.246
			3	105.246
15/08/2025	09:59:26.643	2		105.264
			2	105.264
			2	105.264
15/08/2025	09:58:44.968	20		105.274
			20	105.274
			20	105.274
15/08/2025	09:56:44.182	1		105.268
			1	105.268
			1	105.268
15/08/2025	09:55:52.224	2		105.258
			2	105.258
			2	105.258
15/08/2025	09:55:04.140	1		105.274
			1	105.274
			1	105.274
15/08/2025	09:54:05.358	282		105.30
			282	105.30
			282	105.30
15/08/2025	09:53:30.555	1		105.304
			1	105.304
			1	105.304
15/08/2025	09:53:13.942	2		105.294
			2	105.294
			2	105.294
15/08/2025	09:53:12.336	1		105.294
			1	105.294
			1	105.294
15/08/2025	09:53:04.381	7		105.272
			7	105.272
			7	105.272
15/08/2025	09:52:20.696	2		105.288
			2	105.288
			2	105.288
15/08/2025	09:52:18.718	1		105.272
			1	105.272
			1	105.272
15/08/2025	09:50:13.113	37		105.298
			37	105.298
			37	105.298
15/08/2025	09:49:47.223	1		105.294
			1	105.294
			1	105.294
15/08/2025	09:49:46.238	58		105.272
			57	105.272
			58	105.272
			1	105.272
15/08/2025	09:48:33.462	3		105.292
			3	105.292
			3	105.292
15/08/2025	09:48:26.021	5		105.318
			5	105.318
			5	105.318
15/08/2025	09:47:51.339	15		105.334
			15	105.334
			15	105.334
15/08/2025	09:47:42.331	4		105.328
			4	105.328
			4	105.328
15/08/2025	09:46:28.224	4		105.282
			4	105.282
			4	105.282
15/08/2025	09:46:03.303	1		105.308
			1	105.308
			1	105.308
15/08/2025	09:45:17.415	1		105.308
			1	105.308
			1	105.308
15/08/2025	09:44:31.522	1		105.298
			1	105.298
			1	105.298
15/08/2025	09:44:20.144	9		105.282
			9	105.282
			9	105.282
15/08/2025	09:44:12.151	368		105.298
			368	105.298
			368	105.298
15/08/2025	09:44:10.787	1		105.286
			1	105.286
			1	105.286
15/08/2025	09:44:05.956	12		105.282
			12	105.282
			12	105.282
15/08/2025	09:44:01.533	1		105.304
			1	105.304
			1	105.304
15/08/2025	09:43:42.163	310		105.292
			310	105.292
			310	105.292
15/08/2025	09:43:14.936	1		105.296
			1	105.296
			1	105.296
15/08/2025	09:43:02.355	1		105.308
			1	105.308
			1	105.308
15/08/2025	09:43:02.253	1		105.308
			1	105.308
			1	105.308
15/08/2025	09:42:55.701	4		105.292
			4	105.292
			4	105.292
15/08/2025	09:42:53.287	3		105.292
			3	105.292
			3	105.292
15/08/2025	09:42:33.154	19		105.302
			19	105.302
			19	105.302
15/08/2025	09:42:13.325	3		105.324
			3	105.324
			3	105.324
15/08/2025	09:42:13.022	5		105.324
			5	105.324
			5	105.324
15/08/2025	09:42:12.826	1		105.324
			1	105.324
			1	105.324
15/08/2025	09:42:12.722	1		105.318
			1	105.318
			1	105.318
15/08/2025	09:42:12.317	1		105.318
			1	105.318
			1	105.318
15/08/2025	09:42:12.017	1		105.318
			1	105.318
			1	105.318
15/08/2025	09:42:11.921	1		105.318
			1	105.318
			1	105.318
15/08/2025	09:42:11.416	1		105.318
			1	105.318
			1	105.318
15/08/2025	09:42:11.120	1		105.318
			1	105.318
			1	105.318
15/08/2025	09:42:11.076	1		105.318
			1	105.318
			1	105.318
15/08/2025	09:42:11.013	1		105.318
			1	105.318
			1	105.318
15/08/2025	09:42:08.601	1		105.318
			1	105.318
			1	105.318
15/08/2025	09:42:08.401	1		105.318
			1	105.318
			1	105.318
15/08/2025	09:42:07.399	1		105.324
			1	105.324
			1	105.324
15/08/2025	09:42:07.295	1		105.324
			1	105.324
			1	105.324
15/08/2025	09:42:06.385	2		105.324
			2	105.324
			2	105.324
15/08/2025	09:42:05.882	1		105.324
			1	105.324
			1	105.324
15/08/2025	09:42:05.583	3		105.324
			3	105.324
			3	105.324
15/08/2025	09:42:04.981	1		105.318
			1	105.318
			1	105.318
15/08/2025	09:42:04.879	10		105.318
			10	105.318
			10	105.318
15/08/2025	09:42:04.575	1		105.318
			1	105.318
			1	105.318
15/08/2025	09:42:04.375	1		105.318
			1	105.318
			1	105.318
15/08/2025	09:42:04.271	1		105.318
			1	105.318
			1	105.318
15/08/2025	09:42:03.669	1		105.318
			1	105.318
			1	105.318
15/08/2025	09:42:03.571	1		105.318
			1	105.318
			1	105.318
15/08/2025	09:42:03.470	2		105.318
			2	105.318
			2	105.318
15/08/2025	09:42:03.375	1		105.318
			1	105.318
			1	105.318
15/08/2025	09:42:03.164	17		105.306
			17	105.306
			17	105.306
15/08/2025	09:42:03.064	1		105.318
			1	105.318
			1	105.318
15/08/2025	09:41:43.643	1		105.324
			1	105.324
			1	105.324
15/08/2025	09:41:42.737	1		105.324
			1	105.324
			1	105.324
15/08/2025	09:41:41.932	1		105.324
			1	105.324
			1	105.324
15/08/2025	09:41:41.835	1		105.324
			1	105.324
			1	105.324
15/08/2025	09:41:41.429	1		105.324
			1	105.324
			1	105.324
15/08/2025	09:41:41.127	1		105.324
			1	105.324
			1	105.324
15/08/2025	09:41:40.826	1		105.324
			1	105.324
			1	105.324
15/08/2025	09:41:40.125	1		105.324
			1	105.324
			1	105.324
15/08/2025	09:41:40.028	1		105.324
			1	105.324
			1	105.324
15/08/2025	09:41:39.922	1		105.324
			1	105.324
			1	105.324
15/08/2025	09:41:39.821	1		105.328
			1	105.328
			1	105.328
15/08/2025	09:41:38.867	1		105.328
			1	105.328
			1	105.328
15/08/2025	09:41:38.806	1		105.328
			1	105.328
			1	105.328
15/08/2025	09:41:38.654	2		105.328
			2	105.328
			2	105.328
15/08/2025	09:41:37.511	1		105.328
			1	105.328
			1	105.328
15/08/2025	09:41:36.604	1		105.328
			1	105.328
			1	105.328
15/08/2025	09:41:36.101	1		105.328
			1	105.328
			1	105.328
15/08/2025	09:41:35.937	1		105.328
			1	105.328
			1	105.328
15/08/2025	09:41:35.863	1		105.328
			1	105.328
			1	105.328
15/08/2025	09:41:35.798	1		105.328
			1	105.328
			1	105.328
15/08/2025	09:41:35.397	5		105.328
			5	105.328
			5	105.328
15/08/2025	09:41:35.253	1		105.328
			1	105.328
			1	105.328
15/08/2025	09:41:35.195	1		105.328
			1	105.328
			1	105.328
15/08/2025	09:41:34.692	1		105.324
			1	105.324
			1	105.324
15/08/2025	09:41:33.396	14		105.302
			14	105.302
			1	105.302
			13	105.302
15/08/2025	09:41:33.292	1		105.324
			1	105.324
			1	105.324
15/08/2025	09:41:12.858	2		105.328
			2	105.328
			2	105.328
15/08/2025	09:41:11.448	1		105.328
			1	105.328
			1	105.328
15/08/2025	09:41:11.350	1		105.328
			1	105.328
			1	105.328
15/08/2025	09:41:11.250	1		105.328
			1	105.328
			1	105.328
15/08/2025	09:41:11.016	2		105.328
			2	105.328
			1	105.328
			1	105.328
15/08/2025	09:41:10.947	1		105.328
			1	105.328
			1	105.328
15/08/2025	09:41:10.646	1		105.328
			1	105.328
			1	105.328
15/08/2025	09:41:09.840	1		105.328
			1	105.328
			1	105.328
15/08/2025	09:41:09.782	27		105.328
			27	105.328
			27	105.328
15/08/2025	09:41:09.639	1		105.328
			1	105.328
			1	105.328
15/08/2025	09:41:09.137	1		105.328
			1	105.328
			1	105.328
15/08/2025	09:41:07.981	5		105.328
			5	105.328
			5	105.328
15/08/2025	09:41:07.932	1		105.328
			1	105.328
			1	105.328
15/08/2025	09:41:07.727	1		105.328
			1	105.328
			1	105.328
15/08/2025	09:41:07.424	1		105.328
			1	105.328
			1	105.328
15/08/2025	09:41:07.325	1		105.328
			1	105.328
			1	105.328
15/08/2025	09:41:06.319	1		105.328
			1	105.328
			1	105.328
15/08/2025	09:41:04.511	1		105.328
			1	105.328
			1	105.328
15/08/2025	09:41:04.165	1		105.328
			1	105.328
			1	105.328
15/08/2025	09:41:04.111	1		105.328
			1	105.328
			1	105.328
15/08/2025	09:41:03.104	12		105.306
			12	105.306
			12	105.306
15/08/2025	09:40:42.787	1		105.324
			1	105.324
			1	105.324
15/08/2025	09:40:42.486	1		105.324
			1	105.324
			1	105.324
15/08/2025	09:40:41.783	1		105.324
			1	105.324
			1	105.324
15/08/2025	09:40:41.078	1		105.324
			1	105.324
			1	105.324
15/08/2025	09:40:40.677	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:40:39.771	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:40:39.268	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:40:38.362	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:40:37.356	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:40:36.758	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:40:36.351	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:40:36.251	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:40:35.545	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:40:35.346	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:40:34.842	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:40:33.240	8		105.312
			8	105.312
			8	105.312
15/08/2025	09:40:32.530	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:40:29.614	5		105.334
			5	105.334
			5	105.334
15/08/2025	09:40:13.908	1		105.338
			1	105.338
			1	105.338
15/08/2025	09:40:12.702	3		105.338
			3	105.338
			3	105.338
15/08/2025	09:40:11.398	1		105.338
			1	105.338
			1	105.338
15/08/2025	09:40:11.277	3		105.338
			3	105.338
			3	105.338
15/08/2025	09:40:11.198	1		105.338
			1	105.338
			1	105.338
15/08/2025	09:40:10.592	1		105.338
			1	105.338
			1	105.338
15/08/2025	09:40:09.385	1		105.338
			1	105.338
			1	105.338
15/08/2025	09:40:08.781	1		105.338
			1	105.338
			1	105.338
15/08/2025	09:40:08.479	1		105.338
			1	105.338
			1	105.338
15/08/2025	09:40:08.178	1		105.338
			1	105.338
			1	105.338
15/08/2025	09:40:07.169	1		105.338
			1	105.338
			1	105.338
15/08/2025	09:40:05.868	1		105.338
			1	105.338
			1	105.338
15/08/2025	09:40:05.260	1		105.338
			1	105.338
			1	105.338
15/08/2025	09:40:05.164	2		105.338
			2	105.338
			2	105.338
15/08/2025	09:40:03.049	6		105.312
			6	105.312
			6	105.312
15/08/2025	09:40:01.946	5		105.338
			5	105.338
			5	105.338
15/08/2025	09:39:42.410	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:39:40.702	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:39:40.499	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:39:39.695	2		105.334
			2	105.334
			2	105.334
15/08/2025	09:39:39.393	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:39:39.294	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:39:38.890	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:39:38.691	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:39:38.091	1		105.338
			1	105.338
			1	105.338
15/08/2025	09:39:37.381	3		105.338
			3	105.338
			3	105.338
15/08/2025	09:39:33.262	1		105.344
			1	105.344
			1	105.344
15/08/2025	09:39:33.158	8		105.326
			8	105.326
			8	105.326
15/08/2025	09:39:14.237	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:39:13.533	2		105.334
			2	105.334
			2	105.334
15/08/2025	09:39:13.229	2		105.334
			2	105.334
			2	105.334
15/08/2025	09:39:11.317	2		105.334
			2	105.334
			2	105.334
15/08/2025	09:39:10.512	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:39:10.009	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:39:09.208	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:39:08.302	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:39:08.199	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:39:08.109	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:39:07.797	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:39:06.992	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:39:06.691	3		105.334
			3	105.334
			3	105.334
15/08/2025	09:39:05.584	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:39:04.979	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:39:03.370	7		105.316
			7	105.316
			7	105.316
15/08/2025	09:39:00.758	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:38:42.138	1		105.338
			1	105.338
			1	105.338
15/08/2025	09:38:41.328	1		105.338
			1	105.338
			1	105.338
15/08/2025	09:38:40.729	1		105.338
			1	105.338
			1	105.338
15/08/2025	09:38:39.722	1		105.344
			1	105.344
			1	105.344
15/08/2025	09:38:39.320	1		105.344
			1	105.344
			1	105.344
15/08/2025	09:38:39.220	1		105.344
			1	105.344
			1	105.344
15/08/2025	09:38:38.796	3		105.344
			3	105.344
			3	105.344
15/08/2025	09:38:37.511	1		105.344
			1	105.344
			1	105.344

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 106.0051 / Ask: 106.0249
Volume: 10 956
-0.23%

Top 5 Turnover

Realtime Quotes
Last Update:
15/08/2025 @ 11:33:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice