MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1107
1271
370,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 16:35:25,484 | 81 | 370,50 | |
| 81 | 370,50 | |||
| 81 | 370,50 | |||
| 09.05.2025 | 16:35:24,798 | 31 | 370,90 | |
| 31 | 370,90 | |||
| 31 | 370,90 | |||
| 09.05.2025 | 16:35:21,762 | 10 | 370,90 | |
| 10 | 370,90 | |||
| 10 | 370,90 | |||
| 09.05.2025 | 16:34:57,888 | 100 | 369,60 | |
| 2 | 369,60 | |||
| 100 | 369,60 | |||
| 98 | 369,60 | |||
| 09.05.2025 | 16:34:12,706 | 500 | 370,00 | |
| 500 | 370,00 | |||
| 500 | 370,00 | |||
| 09.05.2025 | 16:34:02,080 | 477 | 370,80 | |
| 477 | 370,80 | |||
| 477 | 370,80 | |||
| 09.05.2025 | 16:33:34,791 | 100 | 370,00 | |
| 100 | 370,00 | |||
| 100 | 370,00 | |||
| 09.05.2025 | 16:33:25,980 | 3 | 369,30 | |
| 3 | 369,30 | |||
| 3 | 369,30 | |||
| 09.05.2025 | 16:32:56,191 | 5 | 370,00 | |
| 5 | 370,00 | |||
| 5 | 370,00 | |||
| 09.05.2025 | 16:32:47,952 | 27 | 370,00 | |
| 27 | 370,00 | |||
| 4 | 370,00 | |||
| 23 | 370,00 | |||
| 09.05.2025 | 16:32:18,659 | 50 | 369,60 | |
| 50 | 369,60 | |||
| 50 | 369,60 | |||
| 09.05.2025 | 16:31:31,948 | 190 | 369,60 | |
| 190 | 369,60 | |||
| 190 | 369,60 | |||
| 09.05.2025 | 16:31:27,545 | 27 | 369,50 | |
| 27 | 369,50 | |||
| 27 | 369,50 | |||
| 09.05.2025 | 16:31:07,394 | 81 | 369,10 | |
| 81 | 369,10 | |||
| 81 | 369,10 | |||
| 09.05.2025 | 16:30:21,204 | 40 | 366,00 | |
| 20 | 366,00 | |||
| 40 | 366,00 | |||
| 20 | 366,00 | |||
| 09.05.2025 | 16:30:21,170 | 10 | 366,00 | |
| 10 | 366,00 | |||
| 10 | 366,00 | |||
| 09.05.2025 | 16:30:15,308 | 5 | 366,70 | |
| 5 | 366,70 | |||
| 5 | 366,70 | |||
| 09.05.2025 | 16:30:01,356 | 100 | 366,50 | |
| 100 | 366,50 | |||
| 100 | 366,50 | |||
| 09.05.2025 | 16:30:00,563 | 60 | 367,00 | |
| 60 | 367,00 | |||
| 60 | 367,00 | |||
| 09.05.2025 | 16:29:48,043 | 50 | 366,30 | |
| 50 | 366,30 | |||
| 50 | 366,30 | |||
| 09.05.2025 | 16:29:16,370 | 25 | 367,10 | |
| 25 | 367,10 | |||
| 25 | 367,10 | |||
| 09.05.2025 | 16:29:02,579 | 20 | 368,10 | |
| 20 | 368,10 | |||
| 20 | 368,10 | |||
| 09.05.2025 | 16:29:02,095 | 51 | 368,30 | |
| 51 | 368,30 | |||
| 51 | 368,30 | |||
| 09.05.2025 | 16:28:42,137 | 15 | 368,50 | |
| 15 | 368,50 | |||
| 15 | 368,50 | |||
| 09.05.2025 | 16:28:40,843 | 20 | 367,50 | |
| 20 | 367,50 | |||
| 20 | 367,50 | |||
| 09.05.2025 | 16:28:40,754 | 227 | 368,00 | |
| 15 | 368,00 | |||
| 227 | 368,00 | |||
| 100 | 368,00 | |||
| 10 | 368,00 | |||
| 102 | 368,00 | |||
| 09.05.2025 | 16:27:42,907 | 120 | 368,50 | |
| 120 | 368,50 | |||
| 120 | 368,50 | |||
| 09.05.2025 | 16:27:28,670 | 53 | 368,30 | |
| 3 | 368,30 | |||
| 53 | 368,30 | |||
| 50 | 368,30 | |||
| 09.05.2025 | 16:27:28,563 | 30 | 368,30 | |
| 5 | 368,30 | |||
| 30 | 368,30 | |||
| 8 | 368,30 | |||
| 7 | 368,30 | |||
| 10 | 368,30 | |||
| 09.05.2025 | 16:27:02,087 | 3 | 369,10 | |
| 3 | 369,10 | |||
| 3 | 369,10 | |||
| 09.05.2025 | 16:27:02,019 | 58 | 369,10 | |
| 28 | 369,10 | |||
| 26 | 369,10 | |||
| 58 | 369,10 | |||
| 4 | 369,10 | |||
| 09.05.2025 | 16:27:01,947 | 173 | 370,00 | |
| 15 | 370,00 | |||
| 21 | 370,00 | |||
| 20 | 370,00 | |||
| 27 | 370,00 | |||
| 15 | 370,00 | |||
| 173 | 370,00 | |||
| 75 | 370,00 | |||
| 09.05.2025 | 16:26:45,126 | 65 | 370,40 | |
| 35 | 370,40 | |||
| 30 | 370,40 | |||
| 65 | 370,40 | |||
| 09.05.2025 | 16:26:41,707 | 2 | 370,70 | |
| 2 | 370,70 | |||
| 2 | 370,70 | |||
| 09.05.2025 | 16:26:37,504 | 30 | 370,10 | |
| 30 | 370,10 | |||
| 30 | 370,10 | |||
| 09.05.2025 | 16:26:20,130 | 11 | 370,40 | |
| 11 | 370,40 | |||
| 11 | 370,40 | |||
| 09.05.2025 | 16:26:10,605 | 150 | 370,50 | |
| 150 | 370,50 | |||
| 150 | 370,50 | |||
| 09.05.2025 | 16:26:10,524 | 323 | 370,60 | |
| 323 | 370,60 | |||
| 323 | 370,60 | |||
| 09.05.2025 | 16:25:43,458 | 30 | 370,60 | |
| 30 | 370,60 | |||
| 30 | 370,60 | |||
| 09.05.2025 | 16:25:37,254 | 60 | 371,80 | |
| 60 | 371,80 | |||
| 60 | 371,80 | |||
| 09.05.2025 | 16:25:23,978 | 27 | 371,40 | |
| 27 | 371,40 | |||
| 27 | 371,40 | |||
| 09.05.2025 | 16:25:18,360 | 26 | 370,20 | |
| 26 | 370,20 | |||
| 26 | 370,20 | |||
| 09.05.2025 | 16:25:06,023 | 53 | 370,20 | |
| 8 | 370,20 | |||
| 53 | 370,20 | |||
| 45 | 370,20 | |||
| 09.05.2025 | 16:25:05,968 | 5 | 370,20 | |
| 5 | 370,20 | |||
| 5 | 370,20 | |||
| 09.05.2025 | 16:24:25,448 | 2 | 371,60 | |
| 2 | 371,60 | |||
| 2 | 371,60 | |||
| 09.05.2025 | 16:24:21,618 | 100 | 371,50 | |
| 100 | 371,50 | |||
| 70 | 371,50 | |||
| 30 | 371,50 | |||
| 09.05.2025 | 16:23:55,078 | 20 | 370,90 | |
| 20 | 370,90 | |||
| 15 | 370,90 | |||
| 5 | 370,90 | |||
| 09.05.2025 | 16:23:55,002 | 12 | 370,90 | |
| 12 | 370,90 | |||
| 12 | 370,90 | |||
| 09.05.2025 | 16:23:21,778 | 15 | 372,10 | |
| 15 | 372,10 | |||
| 15 | 372,10 | |||
| 09.05.2025 | 16:19:58,575 | 572 | 375,00 | |
| 500 | 375,00 | |||
| 572 | 375,00 | |||
| 72 | 375,00 | |||
| 09.05.2025 | 16:19:52,588 | 55 | 375,10 | |
| 55 | 375,10 | |||
| 55 | 375,10 | |||
| 09.05.2025 | 16:19:29,337 | 4 | 375,30 | |
| 4 | 375,30 | |||
| 4 | 375,30 | |||
| 09.05.2025 | 16:19:20,714 | 30 | 375,40 | |
| 30 | 375,40 | |||
| 30 | 375,40 | |||
| 09.05.2025 | 16:19:20,664 | 3 | 375,40 | |
| 3 | 375,40 | |||
| 3 | 375,40 | |||
| 09.05.2025 | 16:18:44,005 | 10 | 377,20 | |
| 10 | 377,20 | |||
| 10 | 377,20 | |||
| 09.05.2025 | 16:18:37,420 | 1 | 377,20 | |
| 1 | 377,20 | |||
| 1 | 377,20 | |||
| 09.05.2025 | 16:18:19,843 | 50 | 375,90 | |
| 50 | 375,90 | |||
| 50 | 375,90 | |||
| 09.05.2025 | 16:17:42,936 | 1 | 375,80 | |
| 1 | 375,80 | |||
| 1 | 375,80 | |||
| 09.05.2025 | 16:17:08,866 | 4 | 376,00 | |
| 4 | 376,00 | |||
| 4 | 376,00 | |||
| 09.05.2025 | 16:17:04,663 | 5 | 377,40 | |
| 5 | 377,40 | |||
| 5 | 377,40 | |||
| 09.05.2025 | 16:16:28,476 | 1 | 377,40 | |
| 1 | 377,40 | |||
| 1 | 377,40 | |||
| 09.05.2025 | 16:15:30,301 | 10 | 378,00 | |
| 10 | 378,00 | |||
| 10 | 378,00 | |||
| 09.05.2025 | 16:14:43,462 | 50 | 376,90 | |
| 50 | 376,90 | |||
| 50 | 376,90 | |||
| 09.05.2025 | 16:14:14,047 | 4 | 378,00 | |
| 1 | 378,00 | |||
| 3 | 378,00 | |||
| 4 | 378,00 | |||
| 09.05.2025 | 16:13:51,502 | 6 | 377,70 | |
| 6 | 377,70 | |||
| 6 | 377,70 | |||
| 09.05.2025 | 16:11:23,008 | 29 | 377,80 | |
| 29 | 377,80 | |||
| 29 | 377,80 | |||
| 09.05.2025 | 16:10:19,879 | 15 | 376,90 | |
| 15 | 376,90 | |||
| 15 | 376,90 | |||
| 09.05.2025 | 16:06:24,926 | 1 | 378,20 | |
| 1 | 378,20 | |||
| 1 | 378,20 | |||
| 09.05.2025 | 16:06:19,009 | 2 | 378,20 | |
| 2 | 378,20 | |||
| 2 | 378,20 | |||
| 09.05.2025 | 16:05:46,495 | 3 | 376,90 | |
| 3 | 376,90 | |||
| 3 | 376,90 | |||
| 09.05.2025 | 16:05:32,999 | 6 | 376,00 | |
| 6 | 376,00 | |||
| 6 | 376,00 | |||
| 09.05.2025 | 16:05:32,964 | 185 | 376,00 | |
| 185 | 376,00 | |||
| 185 | 376,00 | |||
| 09.05.2025 | 16:05:06,244 | 140 | 376,90 | |
| 140 | 376,90 | |||
| 140 | 376,90 | |||
| 09.05.2025 | 16:05:01,208 | 30 | 376,90 | |
| 30 | 376,90 | |||
| 30 | 376,90 | |||
| 09.05.2025 | 16:03:25,777 | 7 | 378,00 | |
| 7 | 378,00 | |||
| 7 | 378,00 | |||
| 09.05.2025 | 16:03:13,144 | 30 | 378,10 | |
| 30 | 378,10 | |||
| 30 | 378,10 | |||
| 09.05.2025 | 16:03:09,710 | 75 | 378,10 | |
| 75 | 378,10 | |||
| 75 | 378,10 | |||
| 09.05.2025 | 16:03:01,976 | 8 | 378,20 | |
| 8 | 378,20 | |||
| 8 | 378,20 | |||
| 09.05.2025 | 16:02:32,997 | 2 | 379,30 | |
| 2 | 379,30 | |||
| 2 | 379,30 | |||
| 09.05.2025 | 16:02:07,278 | 10 | 379,10 | |
| 10 | 379,10 | |||
| 10 | 379,10 | |||
| 09.05.2025 | 16:00:44,625 | 33 | 376,90 | |
| 33 | 376,90 | |||
| 33 | 376,90 | |||
| 09.05.2025 | 16:00:44,573 | 500 | 376,90 | |
| 500 | 376,90 | |||
| 500 | 376,90 | |||
| 09.05.2025 | 16:00:23,864 | 56 | 378,90 | |
| 56 | 378,90 | |||
| 56 | 378,90 | |||
| 09.05.2025 | 16:00:18,373 | 2 | 378,20 | |
| 2 | 378,20 | |||
| 2 | 378,20 | |||
| 09.05.2025 | 16:00:17,292 | 10 | 379,20 | |
| 10 | 379,20 | |||
| 10 | 379,20 | |||
| 09.05.2025 | 16:00:04,803 | 1 | 379,30 | |
| 1 | 379,30 | |||
| 1 | 379,30 | |||
| 09.05.2025 | 16:00:01,322 | 30 | 379,30 | |
| 30 | 379,30 | |||
| 30 | 379,30 | |||
| 09.05.2025 | 15:59:57,261 | 2 | 378,70 | |
| 2 | 378,70 | |||
| 2 | 378,70 | |||
| 09.05.2025 | 15:59:01,486 | 6 | 379,30 | |
| 6 | 379,30 | |||
| 6 | 379,30 | |||
| 09.05.2025 | 15:56:57,137 | 131 | 381,00 | |
| 131 | 381,00 | |||
| 131 | 381,00 | |||
| 09.05.2025 | 15:56:38,344 | 3 | 381,00 | |
| 3 | 381,00 | |||
| 3 | 381,00 | |||
| 09.05.2025 | 15:56:13,180 | 140 | 381,90 | |
| 110 | 381,90 | |||
| 140 | 381,90 | |||
| 30 | 381,90 | |||
| 09.05.2025 | 15:56:05,166 | 5 | 381,90 | |
| 5 | 381,90 | |||
| 5 | 381,90 | |||
| 09.05.2025 | 15:56:01,721 | 30 | 381,20 | |
| 30 | 381,20 | |||
| 30 | 381,20 | |||
| 09.05.2025 | 15:55:58,504 | 1 | 381,90 | |
| 1 | 381,90 | |||
| 1 | 381,90 | |||
| 09.05.2025 | 15:55:48,985 | 5 | 381,90 | |
| 5 | 381,90 | |||
| 5 | 381,90 | |||
| 09.05.2025 | 15:55:14,018 | 600 | 381,50 | |
| 580 | 381,50 | |||
| 600 | 381,50 | |||
| 20 | 381,50 | |||
| 09.05.2025 | 15:54:59,403 | 2 | 381,00 | |
| 2 | 381,00 | |||
| 2 | 381,00 | |||
| 09.05.2025 | 15:54:48,066 | 1 | 381,00 | |
| 1 | 381,00 | |||
| 1 | 381,00 | |||
| 09.05.2025 | 15:54:34,734 | 6 | 380,40 | |
| 6 | 380,40 | |||
| 6 | 380,40 | |||
| 09.05.2025 | 15:54:16,175 | 2 | 379,80 | |
| 2 | 379,80 | |||
| 2 | 379,80 | |||
| 09.05.2025 | 15:54:01,270 | 36 | 380,00 | |
| 36 | 380,00 | |||
| 36 | 380,00 | |||
| 09.05.2025 | 15:53:48,580 | 20 | 379,70 | |
| 20 | 379,70 | |||
| 20 | 379,70 | |||
| 09.05.2025 | 15:53:39,760 | 1 | 380,60 | |
| 1 | 380,60 | |||
| 1 | 380,60 | |||
| 09.05.2025 | 15:53:36,832 | 27 | 379,20 | |
| 27 | 379,20 | |||
| 27 | 379,20 | |||
| 09.05.2025 | 15:53:29,821 | 28 | 380,30 | |
| 28 | 380,30 | |||
| 28 | 380,30 | |||
| 09.05.2025 | 15:53:24,373 | 1 | 378,90 | |
| 1 | 378,90 | |||
| 1 | 378,90 | |||
| 09.05.2025 | 15:53:08,783 | 30 | 379,80 | |
| 30 | 379,80 | |||
| 30 | 379,80 | |||
| 09.05.2025 | 15:52:08,598 | 10 | 380,30 | |
| 10 | 380,30 | |||
| 10 | 380,30 | |||
| 09.05.2025 | 15:51:27,768 | 1 | 379,40 | |
| 1 | 379,40 | |||
| 1 | 379,40 | |||
| 09.05.2025 | 15:51:15,346 | 26 | 380,30 | |
| 26 | 380,30 | |||
| 26 | 380,30 | |||
| 09.05.2025 | 15:50:52,333 | 60 | 379,40 | |
| 60 | 379,40 | |||
| 60 | 379,40 | |||
| 09.05.2025 | 15:50:09,182 | 1 | 381,50 | |
| 1 | 381,50 | |||
| 1 | 381,50 | |||
| 09.05.2025 | 15:50:06,467 | 250 | 381,80 | |
| 250 | 381,80 | |||
| 200 | 381,80 | |||
| 40 | 381,80 | |||
| 10 | 381,80 | |||
| 09.05.2025 | 15:49:25,007 | 1 | 381,90 | |
| 1 | 381,90 | |||
| 1 | 381,90 | |||
| 09.05.2025 | 15:49:11,469 | 52 | 381,00 | |
| 5 | 381,00 | |||
| 27 | 381,00 | |||
| 20 | 381,00 | |||
| 52 | 381,00 | |||
| 09.05.2025 | 15:48:51,548 | 3 | 381,10 | |
| 3 | 381,10 | |||
| 3 | 381,10 | |||
| 09.05.2025 | 15:48:48,875 | 339 | 380,00 | |
| 17 | 380,00 | |||
| 6 | 380,00 | |||
| 40 | 380,00 | |||
| 12 | 380,00 | |||
| 71 | 380,00 | |||
| 10 | 380,00 | |||
| 8 | 380,00 | |||
| 30 | 380,00 | |||
| 10 | 380,00 | |||
| 1 | 380,00 | |||
| 10 | 380,00 | |||
| 10 | 380,00 | |||
| 339 | 380,00 | |||
| 15 | 380,00 | |||
| 30 | 380,00 | |||
| 10 | 380,00 | |||
| 24 | 380,00 | |||
| 5 | 380,00 | |||
| 10 | 380,00 | |||
| 5 | 380,00 | |||
| 15 | 380,00 | |||
| 09.05.2025 | 15:48:48,031 | 10 | 379,90 | |
| 10 | 379,90 | |||
| 10 | 379,90 | |||
| 09.05.2025 | 15:48:28,815 | 6 | 379,50 | |
| 6 | 379,50 | |||
| 6 | 379,50 | |||
| 09.05.2025 | 15:47:56,534 | 3 | 379,10 | |
| 3 | 379,10 | |||
| 3 | 379,10 | |||
| 09.05.2025 | 15:47:38,600 | 150 | 379,00 | |
| 150 | 379,00 | |||
| 150 | 379,00 | |||
| 09.05.2025 | 15:46:04,199 | 30 | 378,50 | |
| 30 | 378,50 | |||
| 30 | 378,50 | |||
| 09.05.2025 | 15:44:04,298 | 3 | 378,00 | |
| 3 | 378,00 | |||
| 3 | 378,00 | |||
| 09.05.2025 | 15:43:21,731 | 1 | 379,70 | |
| 1 | 379,70 | |||
| 1 | 379,70 | |||
| 09.05.2025 | 15:42:47,002 | 5 | 379,00 | |
| 5 | 379,00 | |||
| 5 | 379,00 | |||
| 09.05.2025 | 15:42:10,163 | 208 | 379,00 | |
| 6 | 379,00 | |||
| 208 | 379,00 | |||
| 200 | 379,00 | |||
| 2 | 379,00 | |||
| 09.05.2025 | 15:42:06,140 | 5 | 378,50 | |
| 5 | 378,50 | |||
| 5 | 378,50 | |||
| 09.05.2025 | 15:41:37,352 | 2 | 378,90 | |
| 2 | 378,90 | |||
| 2 | 378,90 | |||
| 09.05.2025 | 15:41:37,344 | 10 | 378,50 | |
| 10 | 378,50 | |||
| 10 | 378,50 | |||
| 09.05.2025 | 15:41:18,952 | 10 | 377,60 | |
| 10 | 377,60 | |||
| 10 | 377,60 | |||
| 09.05.2025 | 15:40:35,081 | 10 | 377,70 | |
| 10 | 377,70 | |||
| 10 | 377,70 | |||
| 09.05.2025 | 15:40:31,682 | 10 | 377,70 | |
| 10 | 377,70 | |||
| 10 | 377,70 | |||
| 09.05.2025 | 15:40:22,955 | 137 | 375,80 | |
| 137 | 375,80 | |||
| 137 | 375,80 | |||
| 09.05.2025 | 15:40:02,368 | 40 | 378,00 | |
| 40 | 378,00 | |||
| 40 | 378,00 | |||
| 09.05.2025 | 15:39:58,450 | 25 | 377,90 | |
| 25 | 377,90 | |||
| 25 | 377,90 | |||
| 09.05.2025 | 15:39:36,205 | 25 | 378,00 | |
| 25 | 378,00 | |||
| 25 | 378,00 | |||
| 09.05.2025 | 15:39:33,569 | 3 | 377,40 | |
| 3 | 377,40 | |||
| 3 | 377,40 | |||
| 09.05.2025 | 15:39:23,980 | 50 | 377,90 | |
| 50 | 377,90 | |||
| 50 | 377,90 | |||
| 09.05.2025 | 15:39:11,815 | 50 | 377,70 | |
| 50 | 377,70 | |||
| 50 | 377,70 | |||
| 09.05.2025 | 15:37:23,238 | 1 | 378,10 | |
| 1 | 378,10 | |||
| 1 | 378,10 | |||
| 09.05.2025 | 15:37:02,612 | 1 | 378,50 | |
| 1 | 378,50 | |||
| 1 | 378,50 | |||
| 09.05.2025 | 15:37:00,002 | 100 | 378,20 | |
| 100 | 378,20 | |||
| 100 | 378,20 | |||
| 09.05.2025 | 15:36:31,395 | 200 | 378,10 | |
| 200 | 378,10 | |||
| 200 | 378,10 | |||
| 09.05.2025 | 15:36:23,482 | 21 | 377,40 | |
| 21 | 377,40 | |||
| 21 | 377,40 | |||
| 09.05.2025 | 15:36:06,980 | 40 | 378,40 | |
| 17 | 378,40 | |||
| 10 | 378,40 | |||
| 3 | 378,40 | |||
| 10 | 378,40 | |||
| 40 | 378,40 | |||
| 09.05.2025 | 15:36:02,786 | 250 | 377,90 | |
| 250 | 377,90 | |||
| 100 | 377,90 | |||
| 150 | 377,90 | |||
| 09.05.2025 | 15:35:50,758 | 191 | 377,00 | |
| 20 | 377,00 | |||
| 130 | 377,00 | |||
| 31 | 377,00 | |||
| 191 | 377,00 | |||
| 10 | 377,00 | |||
| 09.05.2025 | 15:35:49,149 | 11 | 376,50 | |
| 11 | 376,50 | |||
| 11 | 376,50 | |||
| 09.05.2025 | 15:35:34,649 | 21 | 376,00 | |
| 21 | 376,00 | |||
| 21 | 376,00 | |||
| 09.05.2025 | 15:35:25,936 | 20 | 376,40 | |
| 20 | 376,40 | |||
| 3 | 376,40 | |||
| 17 | 376,40 | |||
| 09.05.2025 | 15:34:59,293 | 3 | 375,90 | |
| 3 | 375,90 | |||
| 3 | 375,90 | |||
| 09.05.2025 | 15:34:59,253 | 3 | 375,90 | |
| 3 | 375,90 | |||
| 3 | 375,90 | |||
| 09.05.2025 | 15:34:48,693 | 14 | 375,00 | |
| 14 | 375,00 | |||
| 14 | 375,00 | |||
| 09.05.2025 | 15:33:54,671 | 20 | 373,30 | |
| 20 | 373,30 | |||
| 20 | 373,30 | |||
| 09.05.2025 | 15:33:29,774 | 5 | 374,40 | |
| 5 | 374,40 | |||
| 5 | 374,40 | |||
| 09.05.2025 | 15:32:59,369 | 20 | 374,10 | |
| 20 | 374,10 | |||
| 20 | 374,10 | |||
| 09.05.2025 | 15:32:02,103 | 20 | 371,60 | |
| 20 | 371,60 | |||
| 20 | 371,60 | |||
| 09.05.2025 | 15:30:27,016 | 149 | 371,10 | |
| 76 | 371,10 | |||
| 2 | 371,10 | |||
| 60 | 371,10 | |||
| 89 | 371,10 | |||
| 11 | 371,10 | |||
| 60 | 371,10 | |||
| 09.05.2025 | 15:30:26,949 | 24 | 371,10 | |
| 2 | 371,10 | |||
| 3 | 371,10 | |||
| 24 | 371,10 | |||
| 19 | 371,10 | |||
| 09.05.2025 | 15:30:21,175 | 3 | 373,00 | |
| 3 | 373,00 | |||
| 3 | 373,00 | |||
| 09.05.2025 | 15:28:00,126 | 14 | 374,00 | |
| 10 | 374,00 | |||
| 14 | 374,00 | |||
| 4 | 374,00 | |||
| 09.05.2025 | 15:27:47,830 | 2 | 373,20 | |
| 2 | 373,20 | |||
| 2 | 373,20 | |||
| 09.05.2025 | 15:27:47,725 | 3 | 373,20 | |
| 1 | 373,20 | |||
| 3 | 373,20 | |||
| 2 | 373,20 | |||
| 09.05.2025 | 15:25:14,757 | 30 | 374,40 | |
| 30 | 374,40 | |||
| 30 | 374,40 | |||
| 09.05.2025 | 15:24:01,929 | 10 | 374,80 | |
| 10 | 374,80 | |||
| 10 | 374,80 | |||
| 09.05.2025 | 15:23:40,129 | 5 | 374,70 | |
| 5 | 374,70 | |||
| 5 | 374,70 | |||
| 09.05.2025 | 15:22:44,831 | 4 | 375,00 | |
| 4 | 375,00 | |||
| 4 | 375,00 | |||
| 09.05.2025 | 15:21:41,586 | 28 | 374,10 | |
| 28 | 374,10 | |||
| 28 | 374,10 | |||
| 09.05.2025 | 15:12:06,814 | 8 | 374,20 | |
| 8 | 374,20 | |||
| 8 | 374,20 | |||
| 09.05.2025 | 15:10:02,027 | 10 | 375,40 | |
| 10 | 375,40 | |||
| 10 | 375,40 | |||
| 09.05.2025 | 15:08:09,660 | 165 | 375,50 | |
| 165 | 375,50 | |||
| 165 | 375,50 | |||
| 09.05.2025 | 15:08:04,930 | 1 065 | 375,30 | |
| 1 065 | 375,30 | |||
| 1 065 | 375,30 | |||
| 09.05.2025 | 15:07:39,010 | 20 | 375,30 | |
| 20 | 375,30 | |||
| 20 | 375,30 | |||
| 09.05.2025 | 15:06:14,998 | 3 | 375,30 | |
| 3 | 375,30 | |||
| 3 | 375,30 | |||
| 09.05.2025 | 15:02:57,184 | 40 | 374,20 | |
| 40 | 374,20 | |||
| 40 | 374,20 | |||
| 09.05.2025 | 15:02:45,303 | 3 | 374,10 | |
| 3 | 374,10 | |||
| 3 | 374,10 | |||
| 09.05.2025 | 15:00:59,360 | 4 | 374,10 | |
| 4 | 374,10 | |||
| 4 | 374,10 | |||
| 09.05.2025 | 15:00:51,715 | 5 | 375,00 | |
| 5 | 375,00 | |||
| 5 | 375,00 | |||
| 09.05.2025 | 14:58:58,820 | 10 | 375,10 | |
| 10 | 375,10 | |||
| 10 | 375,10 | |||
| 09.05.2025 | 14:55:00,121 | 5 | 374,60 | |
| 3 | 374,60 | |||
| 5 | 374,60 | |||
| 2 | 374,60 | |||
| 09.05.2025 | 14:54:31,051 | 10 | 375,40 | |
| 10 | 375,40 | |||
| 10 | 375,40 | |||
| 09.05.2025 | 14:54:28,738 | 9 | 375,40 | |
| 9 | 375,40 | |||
| 9 | 375,40 | |||
| 09.05.2025 | 14:54:18,342 | 20 | 375,10 | |
| 20 | 375,10 | |||
| 20 | 375,10 | |||
| 09.05.2025 | 14:53:15,671 | 420 | 375,20 | |
| 420 | 375,20 | |||
| 420 | 375,20 | |||
| 09.05.2025 | 14:53:14,019 | 5 | 375,30 | |
| 5 | 375,30 | |||
| 5 | 375,30 | |||
| 09.05.2025 | 14:52:51,690 | 25 | 375,10 | |
| 25 | 375,10 | |||
| 25 | 375,10 | |||
| 09.05.2025 | 14:52:36,529 | 5 | 375,10 | |
| 5 | 375,10 | |||
| 5 | 375,10 | |||
| 09.05.2025 | 14:52:35,828 | 4 | 375,10 | |
| 4 | 375,10 | |||
| 4 | 375,10 | |||
| 09.05.2025 | 14:51:25,682 | 11 | 375,10 | |
| 11 | 375,10 | |||
| 11 | 375,10 | |||
| 09.05.2025 | 14:50:33,669 | 3 | 375,50 | |
| 3 | 375,50 | |||
| 3 | 375,50 | |||
| 09.05.2025 | 14:47:45,986 | 25 | 375,50 | |
| 25 | 375,50 | |||
| 25 | 375,50 | |||
| 09.05.2025 | 14:44:33,962 | 3 | 375,10 | |
| 3 | 375,10 | |||
| 3 | 375,10 | |||
| 09.05.2025 | 14:42:52,835 | 13 | 375,10 | |
| 13 | 375,10 | |||
| 13 | 375,10 | |||
| 09.05.2025 | 14:40:44,496 | 8 | 375,10 | |
| 8 | 375,10 | |||
| 8 | 375,10 | |||
| 09.05.2025 | 14:39:31,601 | 60 | 375,00 | |
| 60 | 375,00 | |||
| 60 | 375,00 | |||
| 09.05.2025 | 14:39:29,414 | 10 | 375,60 | |
| 10 | 375,60 | |||
| 10 | 375,60 | |||
| 09.05.2025 | 14:38:39,409 | 8 | 375,00 | |
| 8 | 375,00 | |||
| 8 | 375,00 | |||
| 09.05.2025 | 14:34:46,297 | 15 | 375,00 | |
| 15 | 375,00 | |||
| 15 | 375,00 | |||
| 09.05.2025 | 14:34:30,544 | 15 | 375,30 | |
| 15 | 375,30 | |||
| 15 | 375,30 | |||
| 09.05.2025 | 14:32:55,486 | 10 | 375,30 | |
| 10 | 375,30 | |||
| 10 | 375,30 | |||
| 09.05.2025 | 14:31:49,761 | 5 | 375,80 | |
| 5 | 375,80 | |||
| 5 | 375,80 | |||
| 09.05.2025 | 14:30:42,428 | 8 | 375,50 | |
| 8 | 375,50 | |||
| 8 | 375,50 | |||
| 09.05.2025 | 14:27:43,721 | 4 | 375,50 | |
| 4 | 375,50 | |||
| 4 | 375,50 | |||
| 09.05.2025 | 14:27:36,117 | 8 | 375,50 | |
| 8 | 375,50 | |||
| 8 | 375,50 | |||
| 09.05.2025 | 14:27:33,125 | 13 | 375,50 | |
| 13 | 375,50 | |||
| 13 | 375,50 | |||
| 09.05.2025 | 14:26:37,799 | 14 | 375,60 | |
| 14 | 375,60 | |||
| 14 | 375,60 | |||
| 09.05.2025 | 14:24:28,465 | 7 | 374,70 | |
| 7 | 374,70 | |||
| 7 | 374,70 | |||
| 09.05.2025 | 14:24:24,146 | 2 | 374,70 | |
| 2 | 374,70 | |||
| 2 | 374,70 | |||
| 09.05.2025 | 14:24:23,357 | 7 | 375,70 | |
| 7 | 375,70 | |||
| 7 | 375,70 | |||
| 09.05.2025 | 14:24:03,259 | 10 | 375,70 | |
| 10 | 375,70 | |||
| 10 | 375,70 | |||
| 09.05.2025 | 14:22:45,040 | 25 | 375,30 | |
| 25 | 375,30 | |||
| 25 | 375,30 | |||
| 09.05.2025 | 14:21:46,852 | 27 | 374,50 | |
| 27 | 374,50 | |||
| 27 | 374,50 | |||
| 09.05.2025 | 14:21:36,092 | 35 | 374,60 | |
| 35 | 374,60 | |||
| 35 | 374,60 | |||
| 09.05.2025 | 14:20:59,461 | 4 | 374,50 | |
| 4 | 374,50 | |||
| 4 | 374,50 | |||
| 09.05.2025 | 14:16:23,996 | 130 | 374,90 | |
| 130 | 374,90 | |||
| 130 | 374,90 | |||
| 09.05.2025 | 14:16:14,162 | 50 | 375,00 | |
| 50 | 375,00 | |||
| 50 | 375,00 | |||
| 09.05.2025 | 14:15:34,130 | 1 | 374,80 | |
| 1 | 374,80 | |||
| 1 | 374,80 | |||
| 09.05.2025 | 14:14:29,831 | 2 | 374,60 | |
| 2 | 374,60 | |||
| 2 | 374,60 | |||
| 09.05.2025 | 14:13:53,523 | 3 | 375,30 | |
| 3 | 375,30 | |||
| 3 | 375,30 | |||
| 09.05.2025 | 14:11:56,473 | 5 | 374,60 | |
| 5 | 374,60 | |||
| 5 | 374,60 | |||
| 09.05.2025 | 14:11:30,171 | 20 | 374,60 | |
| 20 | 374,60 | |||
| 20 | 374,60 | |||
| 09.05.2025 | 14:10:28,375 | 5 | 375,70 | |
| 5 | 375,70 | |||
| 5 | 375,70 | |||
| 09.05.2025 | 14:09:07,306 | 25 | 375,50 | |
| 25 | 375,50 | |||
| 25 | 375,50 | |||
| 09.05.2025 | 14:08:51,286 | 80 | 375,00 | |
| 80 | 375,00 | |||
| 80 | 375,00 | |||
| 09.05.2025 | 14:05:43,861 | 50 | 375,20 | |
| 50 | 375,20 | |||
| 50 | 375,20 | |||
| 09.05.2025 | 14:03:33,216 | 8 | 375,00 | |
| 8 | 375,00 | |||
| 8 | 375,00 | |||
| 09.05.2025 | 14:01:41,572 | 16 | 375,10 | |
| 16 | 375,10 | |||
| 16 | 375,10 | |||
| 09.05.2025 | 13:59:37,313 | 5 | 375,30 | |
| 5 | 375,30 | |||
| 5 | 375,30 | |||
| 09.05.2025 | 13:59:13,901 | 28 | 374,60 | |
| 28 | 374,60 | |||
| 28 | 374,60 | |||
| 09.05.2025 | 13:56:56,374 | 30 | 375,70 | |
| 30 | 375,70 | |||
| 30 | 375,70 | |||
| 09.05.2025 | 13:56:54,644 | 5 | 374,40 | |
| 5 | 374,40 | |||
| 5 | 374,40 | |||
| 09.05.2025 | 13:55:53,135 | 3 | 374,40 | |
| 3 | 374,40 | |||
| 3 | 374,40 | |||
| 09.05.2025 | 13:52:57,320 | 3 | 374,80 | |
| 3 | 374,80 | |||
| 3 | 374,80 | |||
| 09.05.2025 | 13:51:39,204 | 100 | 375,90 | |
| 100 | 375,90 | |||
| 100 | 375,90 | |||
| 09.05.2025 | 13:48:39,047 | 32 | 374,90 | |
| 32 | 374,90 | |||
| 32 | 374,90 | |||
| 09.05.2025 | 13:41:55,449 | 50 | 374,40 | |
| 50 | 374,40 | |||
| 50 | 374,40 | |||
| 09.05.2025 | 13:39:22,770 | 2 | 374,90 | |
| 2 | 374,90 | |||
| 2 | 374,90 | |||
| 09.05.2025 | 13:39:05,456 | 25 | 374,30 | |
| 25 | 374,30 | |||
| 25 | 374,30 | |||
| 09.05.2025 | 13:38:11,119 | 5 | 374,90 | |
| 5 | 374,90 | |||
| 5 | 374,90 | |||
| 09.05.2025 | 13:38:09,232 | 50 | 375,00 | |
| 50 | 375,00 | |||
| 50 | 375,00 | |||
| 09.05.2025 | 13:38:07,925 | 20 | 375,00 | |
| 20 | 375,00 | |||
| 20 | 375,00 | |||
| 09.05.2025 | 13:38:07,442 | 12 | 375,00 | |
| 12 | 375,00 | |||
| 12 | 375,00 | |||
| 09.05.2025 | 13:37:56,373 | 2 | 375,00 | |
| 2 | 375,00 | |||
| 2 | 375,00 | |||
| 09.05.2025 | 13:37:54,640 | 50 | 375,10 | |
| 50 | 375,10 | |||
| 50 | 375,10 | |||
| 09.05.2025 | 13:37:53,938 | 17 | 375,10 | |
| 17 | 375,10 | |||
| 17 | 375,10 | |||
| 09.05.2025 | 13:37:46,107 | 50 | 375,10 | |
| 50 | 375,10 | |||
| 50 | 375,10 | |||
| 09.05.2025 | 13:37:45,404 | 50 | 375,10 | |
| 50 | 375,10 | |||
| 50 | 375,10 | |||
| 09.05.2025 | 13:37:14,994 | 50 | 375,90 | |
| 50 | 375,90 | |||
| 50 | 375,90 | |||
| 09.05.2025 | 13:37:14,844 | 50 | 375,90 | |
| 50 | 375,90 | |||
| 50 | 375,90 | |||
| 09.05.2025 | 13:37:06,702 | 50 | 375,90 | |
| 50 | 375,90 | |||
| 50 | 375,90 | |||
| 09.05.2025 | 13:36:49,110 | 1 450 | 375,60 | |
| 1 450 | 375,60 | |||
| 1 450 | 375,60 | |||
| 09.05.2025 | 13:36:35,008 | 500 | 375,70 | |
| 500 | 375,70 | |||
| 500 | 375,70 | |||
| 09.05.2025 | 13:36:03,076 | 500 | 375,60 | |
| 500 | 375,60 | |||
| 500 | 375,60 | |||
| 09.05.2025 | 13:35:29,686 | 300 | 375,70 | |
| 300 | 375,70 | |||
| 300 | 375,70 | |||
| 09.05.2025 | 13:35:15,238 | 97 | 375,70 | |
| 97 | 375,70 | |||
| 97 | 375,70 | |||
| 09.05.2025 | 13:32:33,025 | 11 | 375,70 | |
| 11 | 375,70 | |||
| 11 | 375,70 | |||
| 09.05.2025 | 13:32:19,662 | 41 | 375,70 | |
| 41 | 375,70 | |||
| 41 | 375,70 | |||
| 09.05.2025 | 13:31:36,869 | 20 | 375,70 | |
| 20 | 375,70 | |||
| 20 | 375,70 | |||
| 09.05.2025 | 13:28:36,851 | 50 | 375,60 | |
| 50 | 375,60 | |||
| 50 | 375,60 | |||
| 09.05.2025 | 13:28:29,290 | 120 | 375,70 | |
| 120 | 375,70 | |||
| 120 | 375,70 | |||
| 09.05.2025 | 13:27:56,636 | 72 | 376,90 | |
| 72 | 376,90 | |||
| 72 | 376,90 | |||
| 09.05.2025 | 13:26:32,631 | 163 | 376,90 | |
| 163 | 376,90 | |||
| 163 | 376,90 | |||
| 09.05.2025 | 13:24:49,962 | 3 | 376,90 | |
| 3 | 376,90 | |||
| 3 | 376,90 | |||
| 09.05.2025 | 13:23:57,029 | 110 | 376,40 | |
| 110 | 376,40 | |||
| 110 | 376,40 | |||
| 09.05.2025 | 13:23:27,261 | 2 | 376,20 | |
| 2 | 376,20 | |||
| 2 | 376,20 | |||
| 09.05.2025 | 13:22:44,337 | 13 | 376,30 | |
| 13 | 376,30 | |||
| 13 | 376,30 | |||
| 09.05.2025 | 13:22:33,700 | 10 | 376,30 | |
| 10 | 376,30 | |||
| 10 | 376,30 | |||
| 09.05.2025 | 13:19:42,845 | 5 | 376,20 | |
| 5 | 376,20 | |||
| 5 | 376,20 | |||
| 09.05.2025 | 13:18:20,139 | 2 | 375,70 | |
| 2 | 375,70 | |||
| 2 | 375,70 | |||
| 09.05.2025 | 13:16:02,157 | 50 | 376,00 | |
| 50 | 376,00 | |||
| 50 | 376,00 | |||
| 09.05.2025 | 13:14:22,811 | 6 | 376,30 | |
| 6 | 376,30 | |||
| 6 | 376,30 | |||
| 09.05.2025 | 13:11:45,349 | 3 | 376,30 | |
| 3 | 376,30 | |||
| 3 | 376,30 | |||
| 09.05.2025 | 13:11:41,636 | 1 | 376,30 | |
| 1 | 376,30 | |||
| 1 | 376,30 | |||
| 09.05.2025 | 13:10:52,182 | 8 | 376,30 | |
| 8 | 376,30 | |||
| 8 | 376,30 | |||
| 09.05.2025 | 13:10:26,049 | 75 | 375,80 | |
| 75 | 375,80 | |||
| 75 | 375,80 | |||
| 09.05.2025 | 13:08:36,499 | 2 | 376,30 | |
| 2 | 376,30 | |||
| 2 | 376,30 | |||
| 09.05.2025 | 13:08:07,670 | 1 | 375,70 | |
| 1 | 375,70 | |||
| 1 | 375,70 | |||
| 09.05.2025 | 13:05:39,785 | 187 | 375,40 | |
| 187 | 375,40 | |||
| 187 | 375,40 | |||
| 09.05.2025 | 13:01:29,278 | 10 | 375,90 | |
| 10 | 375,90 | |||
| 10 | 375,90 | |||
| 09.05.2025 | 13:00:24,064 | 2 | 376,90 | |
| 2 | 376,90 | |||
| 2 | 376,90 | |||
| 09.05.2025 | 13:00:17,405 | 2 | 375,90 | |
| 2 | 375,90 | |||
| 2 | 375,90 | |||
| 09.05.2025 | 13:00:00,833 | 51 | 376,90 | |
| 51 | 376,90 | |||
| 51 | 376,90 | |||
| 09.05.2025 | 12:59:53,306 | 3 | 376,90 | |
| 3 | 376,90 | |||
| 3 | 376,90 | |||
| 09.05.2025 | 12:59:05,539 | 1 | 376,90 | |
| 1 | 376,90 | |||
| 1 | 376,90 | |||
| 09.05.2025 | 12:58:56,111 | 10 | 376,90 | |
| 10 | 376,90 | |||
| 10 | 376,90 | |||
| 09.05.2025 | 12:58:40,102 | 72 | 376,40 | |
| 72 | 376,40 | |||
| 72 | 376,40 | |||
| 09.05.2025 | 12:58:04,822 | 5 | 376,90 | |
| 5 | 376,90 | |||
| 5 | 376,90 | |||
| 09.05.2025 | 12:57:48,444 | 3 | 377,70 | |
| 3 | 377,70 | |||
| 3 | 377,70 | |||
| 09.05.2025 | 12:54:07,968 | 1 | 376,90 | |
| 1 | 376,90 | |||
| 1 | 376,90 | |||
| 09.05.2025 | 12:53:27,253 | 3 | 376,50 | |
| 3 | 376,50 | |||
| 3 | 376,50 | |||
| 09.05.2025 | 12:53:19,798 | 20 | 376,90 | |
| 20 | 376,90 | |||
| 20 | 376,90 | |||
| 09.05.2025 | 12:53:14,087 | 10 | 376,90 | |
| 10 | 376,90 | |||
| 10 | 376,90 | |||
| 09.05.2025 | 12:49:39,345 | 6 | 376,20 | |
| 6 | 376,20 | |||
| 6 | 376,20 | |||
| 09.05.2025 | 12:49:37,850 | 3 | 376,20 | |
| 3 | 376,20 | |||
| 3 | 376,20 | |||
| 09.05.2025 | 12:48:15,935 | 150 | 376,40 | |
| 150 | 376,40 | |||
| 142 | 376,40 | |||
| 8 | 376,40 | |||
| 09.05.2025 | 12:46:34,449 | 26 | 376,90 | |
| 26 | 376,90 | |||
| 26 | 376,90 | |||
| 09.05.2025 | 12:45:10,317 | 19 | 376,30 | |
| 19 | 376,30 | |||
| 19 | 376,30 | |||
| 09.05.2025 | 12:44:47,082 | 22 | 376,00 | |
| 22 | 376,00 | |||
| 22 | 376,00 | |||
| 09.05.2025 | 12:44:39,692 | 15 | 376,00 | |
| 15 | 376,00 | |||
| 15 | 376,00 | |||
| 09.05.2025 | 12:44:26,776 | 3 | 376,00 | |
| 3 | 376,00 | |||
| 3 | 376,00 | |||
| 09.05.2025 | 12:43:51,505 | 5 | 375,80 | |
| 5 | 375,80 | |||
| 5 | 375,80 | |||
| 09.05.2025 | 12:41:13,793 | 3 | 376,30 | |
| 3 | 376,30 | |||
| 3 | 376,30 | |||
| 09.05.2025 | 12:40:23,863 | 3 | 375,80 | |
| 3 | 375,80 | |||
| 3 | 375,80 | |||
| 09.05.2025 | 12:40:09,874 | 1 | 376,30 | |
| 1 | 376,30 | |||
| 1 | 376,30 | |||
| 09.05.2025 | 12:39:16,055 | 90 | 375,80 | |
| 29 | 375,80 | |||
| 61 | 375,80 | |||
| 90 | 375,80 | |||
| 09.05.2025 | 12:37:16,667 | 3 | 376,30 | |
| 3 | 376,30 | |||
| 3 | 376,30 | |||
| 09.05.2025 | 12:37:07,375 | 50 | 375,90 | |
| 50 | 375,90 | |||
| 50 | 375,90 | |||
| 09.05.2025 | 12:36:21,376 | 93 | 376,30 | |
| 93 | 376,30 | |||
| 93 | 376,30 | |||
| 09.05.2025 | 12:35:02,712 | 10 | 375,70 | |
| 10 | 375,70 | |||
| 10 | 375,70 | |||
| 09.05.2025 | 12:34:43,597 | 1 | 376,30 | |
| 1 | 376,30 | |||
| 1 | 376,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 695,00
Ask: 1 697,00
Umsatz: 186 465 TEUR -
Allianz SE
Bid: 362,20 / Ask: 362,70
Umsatz: 61 497 TEUR -
Commerzbank AG
Bid: 25,15 / Ask: 25,32
Umsatz: 36 590 TEUR -
Nvidia Corp.
Bid: 103,50 / Ask: 103,60
Umsatz: 30 518 TEUR -
MicroStrategy Inc.
Bid: 368,30 / Ask: 369,40
Umsatz: 24 860 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00