Nvidia Corp.

2713

2319

160.22

       

Date Time Volume Order Volume Price
24/10/2025 21:59:42.002 30   160.22
      30 160.22
      30 160.22
24/10/2025 21:59:00.682 17   160.12
      17 160.12
      17 160.12
24/10/2025 21:58:56.945 63   160.12
      63 160.12
      63 160.12
24/10/2025 21:58:45.784 30   160.10
      30 160.10
      30 160.10
24/10/2025 21:58:38.323 50   160.06
      50 160.06
      50 160.06
24/10/2025 21:58:33.435 1 077   160.10
      1 077 160.10
      1 077 160.10
24/10/2025 21:58:18.005 1 000   160.10
      158 160.10
      842 160.10
      1 000 160.10
24/10/2025 21:58:04.943 25   160.04
      25 160.04
      25 160.04
24/10/2025 21:57:53.240 10   160.06
      10 160.06
      10 160.06
24/10/2025 21:57:50.722 26   160.06
      26 160.06
      26 160.06
24/10/2025 21:57:34.126 110   160.04
      110 160.04
      110 160.04
24/10/2025 21:57:29.728 10   160.02
      10 160.02
      10 160.02
24/10/2025 21:56:22.273 100   160.14
      100 160.14
      100 160.14
24/10/2025 21:56:08.776 60   160.22
      60 160.22
      60 160.22
24/10/2025 21:55:41.897 70   160.06
      70 160.06
      70 160.06
24/10/2025 21:55:38.885 70   160.10
      70 160.10
      70 160.10
24/10/2025 21:55:27.309 20   160.08
      20 160.08
      20 160.08
24/10/2025 21:55:14.018 880   159.98
      800 159.98
      880 159.98
      30 159.98
      50 159.98
24/10/2025 21:55:13.926 100   159.98
      100 159.98
      100 159.98
24/10/2025 21:55:09.662 120   160.12
      120 160.12
      120 160.12
24/10/2025 21:55:00.405 1 000   160.18
      1 000 160.18
      1 000 160.18
24/10/2025 21:55:00.301 117   160.14
      117 160.14
      117 160.14
24/10/2025 21:54:37.773 40   160.34
      40 160.34
      40 160.34
24/10/2025 21:54:25.016 100   160.26
      100 160.26
      100 160.26
24/10/2025 21:54:18.000 200   160.24
      200 160.24
      200 160.24
24/10/2025 21:54:13.584 600   160.18
      600 160.18
      600 160.18
24/10/2025 21:54:02.318 200   160.20
      200 160.20
      200 160.20
24/10/2025 21:53:32.746 200   160.22
      200 160.22
      200 160.22
24/10/2025 21:52:48.037 7   160.16
      7 160.16
      7 160.16
24/10/2025 21:52:44.064 100   160.12
      100 160.12
      100 160.12
24/10/2025 21:52:41.811 150   160.16
      150 160.16
      150 160.16
24/10/2025 21:52:32.052 1 300   160.10
      1 300 160.10
      1 300 160.10
24/10/2025 21:52:29.815 5   160.12
      5 160.12
      5 160.12
24/10/2025 21:52:19.633 30   160.16
      30 160.16
      30 160.16
24/10/2025 21:52:11.022 200   160.16
      200 160.16
      200 160.16
24/10/2025 21:52:00.528 5   160.10
      5 160.10
      5 160.10
24/10/2025 21:51:34.548 100   160.22
      100 160.22
      100 160.22
24/10/2025 21:51:00.592 910   160.30
      910 160.30
      910 160.30
24/10/2025 21:50:26.876 2   160.36
      2 160.36
      2 160.36
24/10/2025 21:50:08.068 9   160.30
      9 160.30
      9 160.30
24/10/2025 21:50:07.925 9   160.36
      9 160.36
      9 160.36
24/10/2025 21:49:49.750 18   160.36
      18 160.36
      18 160.36
24/10/2025 21:49:30.947 4   160.50
      4 160.50
      4 160.50
24/10/2025 21:47:28.058 12   160.44
      12 160.44
      12 160.44
24/10/2025 21:46:42.655 1   160.54
      1 160.54
      1 160.54
24/10/2025 21:45:48.547 3   160.54
      3 160.54
      3 160.54
24/10/2025 21:45:45.984 200   160.54
      200 160.54
      200 160.54
24/10/2025 21:45:43.768 10   160.60
      10 160.60
      10 160.60
24/10/2025 21:45:36.164 45   160.60
      45 160.60
      45 160.60
24/10/2025 21:43:50.138 60   160.64
      60 160.64
      60 160.64
24/10/2025 21:43:09.551 15   160.62
      15 160.62
      15 160.62
24/10/2025 21:42:49.534 15   160.62
      15 160.62
      15 160.62
24/10/2025 21:42:11.574 10   160.52
      10 160.52
      10 160.52
24/10/2025 21:41:53.240 28   160.60
      28 160.60
      28 160.60
24/10/2025 21:41:22.623 80   160.48
      80 160.48
      80 160.48
24/10/2025 21:40:58.838 1 140   160.52
      1 140 160.52
      1 140 160.52
24/10/2025 21:40:53.946 40   160.50
      40 160.50
      40 160.50
24/10/2025 21:40:53.829 2   160.50
      2 160.50
      2 160.50
24/10/2025 21:40:20.745 1   160.54
      1 160.54
      1 160.54
24/10/2025 21:39:25.720 6   160.58
      6 160.58
      6 160.58
24/10/2025 21:38:34.591 125   160.58
      125 160.58
      125 160.58
24/10/2025 21:37:45.818 110   160.56
      110 160.56
      110 160.56
24/10/2025 21:36:59.685 25   160.64
      25 160.64
      25 160.64
24/10/2025 21:36:56.092 650   160.64
      650 160.64
      450 160.64
      200 160.64
24/10/2025 21:36:42.614 1 300   160.64
      1 300 160.64
      1 300 160.64
24/10/2025 21:36:26.216 78   160.56
      78 160.56
      78 160.56
24/10/2025 21:35:17.117 50   160.68
      50 160.68
      50 160.68
24/10/2025 21:35:14.294 18   160.68
      18 160.68
      18 160.68
24/10/2025 21:35:02.799 12   160.70
      12 160.70
      12 160.70
24/10/2025 21:34:52.028 36   160.80
      36 160.80
      36 160.80
24/10/2025 21:34:23.681 3   160.74
      3 160.74
      3 160.74
24/10/2025 21:34:11.321 80   160.76
      80 160.76
      80 160.76
24/10/2025 21:34:04.967 100   160.76
      100 160.76
      100 160.76
24/10/2025 21:33:53.365 100   160.76
      100 160.76
      100 160.76
24/10/2025 21:33:38.608 20   160.70
      20 160.70
      20 160.70
24/10/2025 21:33:15.746 18   160.76
      18 160.76
      18 160.76
24/10/2025 21:32:30.595 50   160.64
      50 160.64
      50 160.64
24/10/2025 21:31:51.687 353   160.66
      353 160.66
      353 160.66
24/10/2025 21:31:41.454 14   160.60
      14 160.60
      14 160.60
24/10/2025 21:30:46.372 430   160.66
      430 160.66
      430 160.66
24/10/2025 21:30:37.932 48   160.72
      48 160.72
      48 160.72
24/10/2025 21:30:20.175 12   160.72
      12 160.72
      12 160.72
24/10/2025 21:30:17.573 317   160.70
      317 160.70
      317 160.70
24/10/2025 21:30:08.990 5   160.70
      5 160.70
      5 160.70
24/10/2025 21:29:42.165 37   160.82
      37 160.82
      37 160.82
24/10/2025 21:29:36.647 35   160.82
      35 160.82
      35 160.82
24/10/2025 21:28:35.924 1 000   160.84
      1 000 160.84
      1 000 160.84
24/10/2025 21:28:35.854 1 000   160.84
      1 000 160.84
      1 000 160.84
24/10/2025 21:27:16.089 5   160.96
      5 160.96
      5 160.96
24/10/2025 21:25:57.641 1 000   160.90
      1 000 160.90
      1 000 160.90
24/10/2025 21:25:57.544 7   160.94
      7 160.94
      7 160.94
24/10/2025 21:24:57.295 30   160.98
      30 160.98
      30 160.98
24/10/2025 21:24:37.058 20   161.02
      20 161.02
      15 161.02
      5 161.02
24/10/2025 21:24:06.547 100   160.94
      100 160.94
      100 160.94
24/10/2025 21:23:45.199 40   160.94
      40 160.94
      40 160.94
24/10/2025 21:22:45.662 20   161.16
      20 161.16
      20 161.16
24/10/2025 21:22:36.505 1   161.18
      1 161.18
      1 161.18
24/10/2025 21:22:21.880 79   161.10
      59 161.10
      20 161.10
      79 161.10
24/10/2025 21:22:20.424 8   161.08
      8 161.08
      8 161.08
24/10/2025 21:22:11.654 1 103   161.00
      1 103 161.00
      816 161.00
      40 161.00
      70 161.00
      22 161.00
      150 161.00
      5 161.00
24/10/2025 21:22:06.192 1 300   161.00
      1 000 161.00
      30 161.00
      200 161.00
      44 161.00
      20 161.00
      5 161.00
      1 161.00
      1 300 161.00
24/10/2025 21:22:03.358 1 300   161.00
      1 300 161.00
      19 161.00
      1 181 161.00
      100 161.00
24/10/2025 21:21:49.622 1 300   161.00
      240 161.00
      50 161.00
      25 161.00
      50 161.00
      10 161.00
      10 161.00
      25 161.00
      10 161.00
      10 161.00
      750 161.00
      7 161.00
      22 161.00
      1 300 161.00
      10 161.00
      81 161.00
24/10/2025 21:20:43.392 400   160.88
      400 160.88
      400 160.88
24/10/2025 21:20:42.027 15   160.90
      15 160.90
      15 160.90
24/10/2025 21:20:37.738 50   160.80
      50 160.80
      50 160.80
24/10/2025 21:20:12.640 33   160.72
      33 160.72
      33 160.72
24/10/2025 21:19:44.857 8   160.78
      8 160.78
      8 160.78
24/10/2025 21:19:39.232 6   160.74
      6 160.74
      6 160.74
24/10/2025 21:19:09.186 100   160.70
      100 160.70
      100 160.70
24/10/2025 21:17:39.011 29   160.74
      29 160.74
      29 160.74
24/10/2025 21:16:54.052 5   160.72
      5 160.72
      5 160.72
24/10/2025 21:16:21.465 40   160.72
      40 160.72
      40 160.72
24/10/2025 21:16:04.052 1   160.72
      1 160.72
      1 160.72
24/10/2025 21:16:03.865 500   160.68
      500 160.68
      500 160.68
24/10/2025 21:15:47.772 500   160.66
      500 160.66
      500 160.66
24/10/2025 21:15:11.407 97   160.70
      97 160.70
      97 160.70
24/10/2025 21:14:47.036 969   160.60
      969 160.60
      969 160.60
24/10/2025 21:14:45.461 1 487   160.60
      1 487 160.60
      187 160.60
      1 300 160.60
24/10/2025 21:14:33.374 1 484   160.60
      184 160.60
      1 300 160.60
      1 484 160.60
24/10/2025 21:14:17.214 1 300   160.60
      1 300 160.60
      1 300 160.60
24/10/2025 21:13:56.454 130   160.54
      130 160.54
      130 160.54
24/10/2025 21:13:34.528 60   160.50
      60 160.50
      60 160.50
24/10/2025 21:13:29.168 4   160.56
      4 160.56
      4 160.56
24/10/2025 21:13:22.028 49   160.58
      49 160.58
      49 160.58
24/10/2025 21:12:58.919 10   160.56
      10 160.56
      10 160.56
24/10/2025 21:12:58.822 18   160.56
      18 160.56
      18 160.56
24/10/2025 21:12:21.270 631   160.60
      631 160.60
      631 160.60
24/10/2025 21:11:50.026 20   160.56
      20 160.56
      20 160.56
24/10/2025 21:11:47.880 40   160.56
      40 160.56
      40 160.56
24/10/2025 21:11:45.623 30   160.60
      30 160.60
      30 160.60
24/10/2025 21:11:05.783 325   160.56
      325 160.56
      325 160.56
24/10/2025 21:11:04.302 250   160.58
      250 160.58
      250 160.58
24/10/2025 21:10:34.536 1   160.54
      1 160.54
      1 160.54
24/10/2025 21:09:54.640 605   160.50
      500 160.50
      605 160.50
      55 160.50
      50 160.50
24/10/2025 21:09:20.271 15   160.36
      15 160.36
      15 160.36
24/10/2025 21:08:17.796 900   160.30
      900 160.30
      900 160.30
24/10/2025 21:07:57.524 600   160.30
      600 160.30
      600 160.30
24/10/2025 21:07:10.456 40   160.18
      40 160.18
      40 160.18
24/10/2025 21:06:55.752 50   160.10
      50 160.10
      50 160.10
24/10/2025 21:06:33.464 8   160.06
      8 160.06
      8 160.06
24/10/2025 21:06:03.267 1 100   160.18
      1 100 160.18
      1 100 160.18
24/10/2025 21:05:56.742 45   160.20
      45 160.20
      45 160.20
24/10/2025 21:05:14.630 10   160.40
      10 160.40
      10 160.40
24/10/2025 21:05:09.189 37   160.40
      12 160.40
      25 160.40
      37 160.40
24/10/2025 21:04:43.296 14   160.30
      10 160.30
      14 160.30
      4 160.30
24/10/2025 21:04:28.822 40   160.26
      40 160.26
      40 160.26
24/10/2025 21:04:28.713 65   160.24
      65 160.24
      65 160.24
24/10/2025 21:04:21.024 30   160.22
      30 160.22
      30 160.22
24/10/2025 21:04:19.033 7   160.22
      7 160.22
      7 160.22
24/10/2025 21:04:16.600 500   160.20
      500 160.20
      500 160.20
24/10/2025 21:02:48.637 113   160.20
      50 160.20
      113 160.20
      63 160.20
24/10/2025 21:02:47.680 626   160.10
      25 160.10
      100 160.10
      500 160.10
      626 160.10
      1 160.10
24/10/2025 21:02:31.362 8 161   160.00
      20 160.00
      15 160.00
      2 160.00
      10 160.00
      350 160.00
      4 582 160.00
      20 160.00
      30 160.00
      80 160.00
      6 160.00
      10 160.00
      15 160.00
      74 160.00
      5 160.00
      5 620 160.00
      2 160.00
      4 160.00
      70 160.00
      15 160.00
      10 160.00
      3 160.00
      30 160.00
      10 160.00
      10 160.00
      190 160.00
      50 160.00
      23 160.00
      30 160.00
      250 160.00
      15 160.00
      15 160.00
      5 160.00
      62 160.00
      120 160.00
      4 160.00
      20 160.00
      100 160.00
      20 160.00
      20 160.00
      76 160.00
      5 160.00
      20 160.00
      1 160.00
      10 160.00
      2 160.00
      6 160.00
      1 160.00
      39 160.00
      1 160.00
      20 160.00
      20 160.00
      50 160.00
      42 160.00
      1 160.00
      100 160.00
      3 160.00
      50 160.00
      60 160.00
      92 160.00
      3 160.00
      50 160.00
      42 160.00
      2 000 160.00
      15 160.00
      25 160.00
      6 160.00
      31 160.00
      501 160.00
      25 160.00
      20 160.00
      100 160.00
      20 160.00
      6 160.00
      188 160.00
      3 160.00
      2 160.00
      100 160.00
      100 160.00
      100 160.00
      25 160.00
      143 160.00
      274 160.00
      10 160.00
      17 160.00
24/10/2025 21:02:15.655 1 300   160.00
      15 160.00
      10 160.00
      15 160.00
      31 160.00
      1 300 160.00
      38 160.00
      4 160.00
      60 160.00
      50 160.00
      50 160.00
      15 160.00
      9 160.00
      20 160.00
      10 160.00
      10 160.00
      10 160.00
      20 160.00
      40 160.00
      6 160.00
      5 160.00
      250 160.00
      5 160.00
      50 160.00
      11 160.00
      7 160.00
      50 160.00
      50 160.00
      5 160.00
      40 160.00
      190 160.00
      10 160.00
      10 160.00
      5 160.00
      10 160.00
      40 160.00
      20 160.00
      25 160.00
      10 160.00
      10 160.00
      80 160.00
      4 160.00
24/10/2025 21:02:14.766 21   159.96
      21 159.96
      21 159.96
24/10/2025 21:02:14.649 50   159.92
      50 159.92
      50 159.92
24/10/2025 21:02:14.514 50   159.90
      50 159.90
      50 159.90
24/10/2025 21:02:00.821 1 300   159.90
      1 300 159.90
      230 159.90
      1 070 159.90
24/10/2025 21:01:38.306 500   159.88
      500 159.88
      500 159.88
24/10/2025 21:01:35.049 540   159.88
      540 159.88
      540 159.88
24/10/2025 21:01:29.546 3   159.90
      3 159.90
      3 159.90
24/10/2025 21:01:25.915 304   159.90
      65 159.90
      184 159.90
      304 159.90
      40 159.90
      15 159.90
24/10/2025 21:01:11.387 1   159.90
      1 159.90
      1 159.90
24/10/2025 21:00:44.835 72   159.86
      72 159.86
      72 159.86
24/10/2025 21:00:23.445 1   159.88
      1 159.88
      1 159.88
24/10/2025 21:00:09.322 4   159.88
      4 159.88
      4 159.88
24/10/2025 21:00:00.433 840   159.80
      20 159.80
      20 159.80
      840 159.80
      500 159.80
      300 159.80
24/10/2025 20:59:37.252 1   159.76
      1 159.76
      1 159.76
24/10/2025 20:59:23.530 300   159.74
      300 159.74
      300 159.74
24/10/2025 20:59:23.273 100   159.76
      100 159.76
      100 159.76
24/10/2025 20:59:15.981 900   159.74
      900 159.74
      900 159.74
24/10/2025 20:58:44.890 46   159.70
      46 159.70
      46 159.70
24/10/2025 20:58:33.933 6   159.76
      6 159.76
      6 159.76
24/10/2025 20:58:31.569 1   159.70
      1 159.70
      1 159.70
24/10/2025 20:58:19.693 1   159.72
      1 159.72
      1 159.72
24/10/2025 20:58:16.751 355   159.70
      355 159.70
      355 159.70
24/10/2025 20:58:16.438 1 300   159.70
      943 159.70
      295 159.70
      1 300 159.70
      62 159.70
24/10/2025 20:58:09.681 1 300   159.70
      1 300 159.70
      1 300 159.70
24/10/2025 20:57:51.934 100   159.70
      100 159.70
      100 159.70
24/10/2025 20:57:16.303 1 300   159.70
      1 300 159.70
      1 300 159.70
24/10/2025 20:57:08.336 2   159.70
      2 159.70
      2 159.70
24/10/2025 20:56:31.838 176   159.62
      107 159.62
      176 159.62
      69 159.62
24/10/2025 20:56:28.602 88   159.58
      88 159.58
      88 159.58
24/10/2025 20:55:44.881 50   159.52
      50 159.52
      50 159.52
24/10/2025 20:54:29.971 30   159.52
      30 159.52
      30 159.52
24/10/2025 20:54:29.451 1   159.52
      1 159.52
      1 159.52
24/10/2025 20:53:57.260 12   159.56
      12 159.56
      12 159.56
24/10/2025 20:53:29.671 1   159.56
      1 159.56
      1 159.56
24/10/2025 20:53:27.581 25   159.56
      25 159.56
      25 159.56
24/10/2025 20:51:32.570 25   159.32
      25 159.32
      25 159.32
24/10/2025 20:51:05.576 16   159.24
      16 159.24
      16 159.24
24/10/2025 20:51:02.959 5   159.24
      5 159.24
      5 159.24
24/10/2025 20:50:54.773 2   159.24
      2 159.24
      2 159.24
24/10/2025 20:50:27.543 123   159.24
      123 159.24
      123 159.24
24/10/2025 20:50:21.912 1   159.32
      1 159.32
      1 159.32
24/10/2025 20:49:46.593 1   159.34
      1 159.34
      1 159.34
24/10/2025 20:49:42.668 1   159.38
      1 159.38
      1 159.38
24/10/2025 20:49:35.826 4   159.32
      4 159.32
      4 159.32
24/10/2025 20:49:28.481 1   159.36
      1 159.36
      1 159.36
24/10/2025 20:49:18.719 1   159.34
      1 159.34
      1 159.34
24/10/2025 20:49:02.422 2   159.32
      2 159.32
      2 159.32
24/10/2025 20:48:41.692 1   159.34
      1 159.34
      1 159.34
24/10/2025 20:48:32.625 21   159.28
      21 159.28
      21 159.28
24/10/2025 20:48:27.793 2   159.32
      2 159.32
      2 159.32
24/10/2025 20:46:10.922 1   159.14
      1 159.14
      1 159.14
24/10/2025 20:46:10.107 1 000   159.14
      1 000 159.14
      1 000 159.14
24/10/2025 20:46:05.566 10   159.12
      10 159.12
      10 159.12
24/10/2025 20:45:51.316 19   159.14
      19 159.14
      19 159.14
24/10/2025 20:45:18.489 2   159.16
      2 159.16
      2 159.16
24/10/2025 20:44:23.142 2   159.20
      2 159.20
      2 159.20
24/10/2025 20:42:57.910 1   159.22
      1 159.22
      1 159.22
24/10/2025 20:42:46.235 1   159.28
      1 159.28
      1 159.28
24/10/2025 20:41:44.989 199   159.24
      199 159.24
      199 159.24
24/10/2025 20:41:17.168 1   159.26
      1 159.26
      1 159.26
24/10/2025 20:40:56.907 7   159.30
      7 159.30
      7 159.30
24/10/2025 20:40:25.380 16   159.24
      16 159.24
      16 159.24
24/10/2025 20:39:24.853 1   159.30
      1 159.30
      1 159.30
24/10/2025 20:39:21.632 1   159.32
      1 159.32
      1 159.32
24/10/2025 20:38:45.107 1   159.30
      1 159.30
      1 159.30
24/10/2025 20:36:42.908 26   159.32
      26 159.32
      26 159.32
24/10/2025 20:35:16.559 63   159.36
      63 159.36
      63 159.36
24/10/2025 20:34:57.373 13   159.26
      13 159.26
      13 159.26
24/10/2025 20:34:43.477 100   159.30
      100 159.30
      100 159.30
24/10/2025 20:34:34.068 20   159.32
      20 159.32
      20 159.32
24/10/2025 20:34:10.025 1   159.28
      1 159.28
      1 159.28
24/10/2025 20:32:29.619 50   159.36
      50 159.36
      50 159.36
24/10/2025 20:32:22.890 86   159.32
      86 159.32
      86 159.32
24/10/2025 20:31:38.386 1   159.38
      1 159.38
      1 159.38
24/10/2025 20:31:28.307 137   159.30
      137 159.30
      137 159.30
24/10/2025 20:31:12.424 1   159.32
      1 159.32
      1 159.32
24/10/2025 20:30:31.933 107   159.30
      107 159.30
      107 159.30
24/10/2025 20:28:34.820 31   159.36
      31 159.36
      31 159.36
24/10/2025 20:27:51.748 1   159.38
      1 159.38
      1 159.38
24/10/2025 20:27:08.576 2   159.34
      2 159.34
      2 159.34
24/10/2025 20:27:06.965 3   159.34
      3 159.34
      3 159.34
24/10/2025 20:26:56.292 1   159.44
      1 159.44
      1 159.44
24/10/2025 20:26:34.354 1   159.44
      1 159.44
      1 159.44
24/10/2025 20:24:31.316 50   159.46
      50 159.46
      50 159.46
24/10/2025 20:24:31.076 12   159.46
      12 159.46
      12 159.46
24/10/2025 20:23:56.437 21   159.50
      21 159.50
      21 159.50
24/10/2025 20:23:15.193 50   159.42
      50 159.42
      50 159.42
24/10/2025 20:23:08.313 200   159.42
      200 159.42
      200 159.42
24/10/2025 20:23:06.392 40   159.42
      40 159.42
      40 159.42
24/10/2025 20:22:57.314 1   159.48
      1 159.48
      1 159.48
24/10/2025 20:22:24.273 3   159.38
      3 159.38
      3 159.38
24/10/2025 20:22:17.877 30   159.40
      30 159.40
      30 159.40
24/10/2025 20:22:15.638 7   159.46
      7 159.46
      7 159.46
24/10/2025 20:22:04.017 40   159.42
      40 159.42
      40 159.42
24/10/2025 20:20:21.384 18   159.54
      18 159.54
      18 159.54
24/10/2025 20:17:07.269 247   159.58
      247 159.58
      247 159.58
24/10/2025 20:15:55.689 1   159.58
      1 159.58
      1 159.58
24/10/2025 20:15:52.061 1   159.54
      1 159.54
      1 159.54
24/10/2025 20:14:20.684 1   159.60
      1 159.60
      1 159.60
24/10/2025 20:13:45.535 22   159.56
      22 159.56
      22 159.56
24/10/2025 20:12:54.972 10   159.62
      10 159.62
      10 159.62
24/10/2025 20:12:08.161 3   159.50
      3 159.50
      3 159.50
24/10/2025 20:11:51.462 32   159.58
      32 159.58
      32 159.58
24/10/2025 20:11:39.794 1   159.56
      1 159.56
      1 159.56
24/10/2025 20:10:53.303 1   159.56
      1 159.56
      1 159.56
24/10/2025 20:10:27.971 150   159.56
      150 159.56
      150 159.56
24/10/2025 20:09:53.171 45   159.48
      45 159.48
      45 159.48
24/10/2025 20:09:16.528 3   159.54
      3 159.54
      3 159.54
24/10/2025 20:08:44.912 6   159.62
      6 159.62
      6 159.62
24/10/2025 20:08:09.664 1   159.62
      1 159.62
      1 159.62
24/10/2025 20:06:58.374 10   159.64
      10 159.64
      10 159.64
24/10/2025 20:06:51.977 2   159.64
      2 159.64
      2 159.64
24/10/2025 20:06:34.046 70   159.62
      70 159.62
      70 159.62
24/10/2025 20:06:16.027 1   159.58
      1 159.58
      1 159.58
24/10/2025 20:06:04.138 5   159.60
      5 159.60
      5 159.60
24/10/2025 20:05:52.076 1   159.62
      1 159.62
      1 159.62
24/10/2025 20:05:42.093 3   159.56
      3 159.56
      3 159.56
24/10/2025 20:05:40.316 5   159.58
      5 159.58
      5 159.58
24/10/2025 20:05:39.932 10   159.58
      10 159.58
      10 159.58
24/10/2025 20:04:21.705 5   159.58
      5 159.58
      5 159.58
24/10/2025 20:03:52.507 1   159.44
      1 159.44
      1 159.44

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)