Rheinmetall AG
- Information
- Last
- Buy
- Sell
3586
2369
1601.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2025 | 13:28:36.265 | 1 | 1 601.00 | |
1 | 1 601.00 | |||
1 | 1 601.00 | |||
13/05/2025 | 13:28:34.635 | 6 | 1 601.00 | |
6 | 1 601.00 | |||
6 | 1 601.00 | |||
13/05/2025 | 13:28:33.549 | 1 | 1 601.00 | |
1 | 1 601.00 | |||
1 | 1 601.00 | |||
13/05/2025 | 13:27:55.520 | 1 | 1 600.50 | |
1 | 1 600.50 | |||
1 | 1 600.50 | |||
13/05/2025 | 13:27:17.990 | 5 | 1 600.50 | |
5 | 1 600.50 | |||
5 | 1 600.50 | |||
13/05/2025 | 13:27:17.282 | 1 | 1 601.50 | |
1 | 1 601.50 | |||
1 | 1 601.50 | |||
13/05/2025 | 13:26:47.686 | 4 | 1 601.00 | |
4 | 1 601.00 | |||
4 | 1 601.00 | |||
13/05/2025 | 13:26:30.679 | 1 | 1 602.00 | |
1 | 1 602.00 | |||
1 | 1 602.00 | |||
13/05/2025 | 13:26:27.628 | 20 | 1 602.00 | |
20 | 1 602.00 | |||
20 | 1 602.00 | |||
13/05/2025 | 13:26:23.466 | 3 | 1 601.50 | |
3 | 1 601.50 | |||
3 | 1 601.50 | |||
13/05/2025 | 13:26:11.598 | 1 | 1 602.50 | |
1 | 1 602.50 | |||
1 | 1 602.50 | |||
13/05/2025 | 13:25:29.174 | 4 | 1 602.00 | |
4 | 1 602.00 | |||
4 | 1 602.00 | |||
13/05/2025 | 13:25:10.425 | 2 | 1 601.00 | |
2 | 1 601.00 | |||
2 | 1 601.00 | |||
13/05/2025 | 13:24:27.548 | 6 | 1 601.00 | |
6 | 1 601.00 | |||
6 | 1 601.00 | |||
13/05/2025 | 13:24:19.898 | 1 | 1 601.50 | |
1 | 1 601.50 | |||
1 | 1 601.50 | |||
13/05/2025 | 13:24:13.647 | 5 | 1 601.50 | |
5 | 1 601.50 | |||
5 | 1 601.50 | |||
13/05/2025 | 13:24:13.061 | 1 | 1 601.50 | |
1 | 1 601.50 | |||
1 | 1 601.50 | |||
13/05/2025 | 13:24:09.628 | 1 | 1 600.50 | |
1 | 1 600.50 | |||
1 | 1 600.50 | |||
13/05/2025 | 13:24:03.893 | 1 | 1 601.50 | |
1 | 1 601.50 | |||
1 | 1 601.50 | |||
13/05/2025 | 13:23:49.368 | 1 | 1 600.50 | |
1 | 1 600.50 | |||
1 | 1 600.50 | |||
13/05/2025 | 13:23:16.642 | 5 | 1 601.00 | |
5 | 1 601.00 | |||
5 | 1 601.00 | |||
13/05/2025 | 13:23:05.119 | 1 | 1 600.50 | |
1 | 1 600.50 | |||
1 | 1 600.50 | |||
13/05/2025 | 13:23:00.730 | 1 | 1 602.00 | |
1 | 1 602.00 | |||
1 | 1 602.00 | |||
13/05/2025 | 13:23:00.531 | 4 | 1 602.00 | |
4 | 1 602.00 | |||
4 | 1 602.00 | |||
13/05/2025 | 13:22:53.950 | 1 | 1 601.00 | |
1 | 1 601.00 | |||
1 | 1 601.00 | |||
13/05/2025 | 13:22:41.850 | 2 | 1 601.00 | |
2 | 1 601.00 | |||
2 | 1 601.00 | |||
13/05/2025 | 13:22:41.788 | 4 | 1 602.00 | |
4 | 1 602.00 | |||
4 | 1 602.00 | |||
13/05/2025 | 13:22:38.589 | 6 | 1 602.00 | |
6 | 1 602.00 | |||
6 | 1 602.00 | |||
13/05/2025 | 13:21:56.380 | 1 | 1 601.00 | |
1 | 1 601.00 | |||
1 | 1 601.00 | |||
13/05/2025 | 13:21:56.290 | 7 | 1 601.00 | |
7 | 1 601.00 | |||
7 | 1 601.00 | |||
13/05/2025 | 13:21:49.086 | 5 | 1 602.00 | |
5 | 1 602.00 | |||
5 | 1 602.00 | |||
13/05/2025 | 13:21:47.936 | 1 | 1 602.00 | |
1 | 1 602.00 | |||
1 | 1 602.00 | |||
13/05/2025 | 13:21:26.502 | 1 | 1 601.50 | |
1 | 1 601.50 | |||
1 | 1 601.50 | |||
13/05/2025 | 13:21:20.065 | 1 | 1 602.00 | |
1 | 1 602.00 | |||
1 | 1 602.00 | |||
13/05/2025 | 13:21:14.529 | 3 | 1 602.00 | |
3 | 1 602.00 | |||
3 | 1 602.00 | |||
13/05/2025 | 13:20:59.233 | 3 | 1 601.00 | |
3 | 1 601.00 | |||
3 | 1 601.00 | |||
13/05/2025 | 13:20:44.797 | 50 | 1 602.00 | |
50 | 1 602.00 | |||
50 | 1 602.00 | |||
13/05/2025 | 13:20:33.586 | 3 | 1 601.50 | |
3 | 1 601.50 | |||
3 | 1 601.50 | |||
13/05/2025 | 13:20:21.182 | 5 | 1 602.50 | |
5 | 1 602.50 | |||
5 | 1 602.50 | |||
13/05/2025 | 13:20:19.089 | 1 | 1 602.50 | |
1 | 1 602.50 | |||
1 | 1 602.50 | |||
13/05/2025 | 13:20:18.587 | 1 | 1 602.50 | |
1 | 1 602.50 | |||
1 | 1 602.50 | |||
13/05/2025 | 13:19:59.838 | 1 | 1 602.00 | |
1 | 1 602.00 | |||
1 | 1 602.00 | |||
13/05/2025 | 13:19:58.958 | 1 | 1 602.50 | |
1 | 1 602.50 | |||
1 | 1 602.50 | |||
13/05/2025 | 13:19:51.192 | 1 | 1 602.00 | |
1 | 1 602.00 | |||
1 | 1 602.00 | |||
13/05/2025 | 13:19:29.912 | 4 | 1 603.00 | |
4 | 1 603.00 | |||
4 | 1 603.00 | |||
13/05/2025 | 13:19:27.865 | 1 | 1 602.00 | |
1 | 1 602.00 | |||
1 | 1 602.00 | |||
13/05/2025 | 13:19:20.745 | 75 | 1 601.00 | |
75 | 1 601.00 | |||
75 | 1 601.00 | |||
13/05/2025 | 13:19:13.029 | 50 | 1 602.00 | |
50 | 1 602.00 | |||
50 | 1 602.00 | |||
13/05/2025 | 13:19:08.342 | 1 | 1 602.00 | |
1 | 1 602.00 | |||
1 | 1 602.00 | |||
13/05/2025 | 13:19:08.064 | 20 | 1 602.00 | |
19 | 1 602.00 | |||
1 | 1 602.00 | |||
20 | 1 602.00 | |||
13/05/2025 | 13:18:52.566 | 35 | 1 602.00 | |
35 | 1 602.00 | |||
35 | 1 602.00 | |||
13/05/2025 | 13:18:52.453 | 42 | 1 602.00 | |
42 | 1 602.00 | |||
42 | 1 602.00 | |||
13/05/2025 | 13:18:42.482 | 1 | 1 601.00 | |
1 | 1 601.00 | |||
1 | 1 601.00 | |||
13/05/2025 | 13:18:23.967 | 7 | 1 600.50 | |
7 | 1 600.50 | |||
7 | 1 600.50 | |||
13/05/2025 | 13:18:19.948 | 10 | 1 600.50 | |
10 | 1 600.50 | |||
10 | 1 600.50 | |||
13/05/2025 | 13:17:46.741 | 1 | 1 601.00 | |
1 | 1 601.00 | |||
1 | 1 601.00 | |||
13/05/2025 | 13:17:46.051 | 5 | 1 601.00 | |
5 | 1 601.00 | |||
5 | 1 601.00 | |||
13/05/2025 | 13:17:39.595 | 3 | 1 600.50 | |
3 | 1 600.50 | |||
3 | 1 600.50 | |||
13/05/2025 | 13:17:26.116 | 1 | 1 600.50 | |
1 | 1 600.50 | |||
1 | 1 600.50 | |||
13/05/2025 | 13:17:21.992 | 10 | 1 600.50 | |
10 | 1 600.50 | |||
10 | 1 600.50 | |||
13/05/2025 | 13:17:18.471 | 1 | 1 600.50 | |
1 | 1 600.50 | |||
1 | 1 600.50 | |||
13/05/2025 | 13:17:17.462 | 2 | 1 600.50 | |
2 | 1 600.50 | |||
2 | 1 600.50 | |||
13/05/2025 | 13:17:00.612 | 7 | 1 600.50 | |
7 | 1 600.50 | |||
7 | 1 600.50 | |||
13/05/2025 | 13:16:50.093 | 1 | 1 600.50 | |
1 | 1 600.50 | |||
1 | 1 600.50 | |||
13/05/2025 | 13:16:42.248 | 1 | 1 600.50 | |
1 | 1 600.50 | |||
1 | 1 600.50 | |||
13/05/2025 | 13:16:36.522 | 30 | 1 600.50 | |
30 | 1 600.50 | |||
30 | 1 600.50 | |||
13/05/2025 | 13:16:25.304 | 50 | 1 600.50 | |
50 | 1 600.50 | |||
50 | 1 600.50 | |||
13/05/2025 | 13:15:38.150 | 1 | 1 600.50 | |
1 | 1 600.50 | |||
1 | 1 600.50 | |||
13/05/2025 | 13:15:31.911 | 1 | 1 600.50 | |
1 | 1 600.50 | |||
1 | 1 600.50 | |||
13/05/2025 | 13:14:48.853 | 1 | 1 599.50 | |
1 | 1 599.50 | |||
1 | 1 599.50 | |||
13/05/2025 | 13:14:36.736 | 5 | 1 599.50 | |
5 | 1 599.50 | |||
5 | 1 599.50 | |||
13/05/2025 | 13:14:34.562 | 1 | 1 599.50 | |
1 | 1 599.50 | |||
1 | 1 599.50 | |||
13/05/2025 | 13:13:20.734 | 1 | 1 599.50 | |
1 | 1 599.50 | |||
1 | 1 599.50 | |||
13/05/2025 | 13:12:37.431 | 38 | 1 599.00 | |
38 | 1 599.00 | |||
38 | 1 599.00 | |||
13/05/2025 | 13:12:29.352 | 50 | 1 600.00 | |
50 | 1 600.00 | |||
50 | 1 600.00 | |||
13/05/2025 | 13:12:29.264 | 4 | 1 600.00 | |
4 | 1 600.00 | |||
4 | 1 600.00 | |||
13/05/2025 | 13:12:11.781 | 1 | 1 599.00 | |
1 | 1 599.00 | |||
1 | 1 599.00 | |||
13/05/2025 | 13:12:07.605 | 10 | 1 600.00 | |
10 | 1 600.00 | |||
10 | 1 600.00 | |||
13/05/2025 | 13:11:54.778 | 1 | 1 599.00 | |
1 | 1 599.00 | |||
1 | 1 599.00 | |||
13/05/2025 | 13:11:21.110 | 1 | 1 599.00 | |
1 | 1 599.00 | |||
1 | 1 599.00 | |||
13/05/2025 | 13:11:20.759 | 1 | 1 598.00 | |
1 | 1 598.00 | |||
1 | 1 598.00 | |||
13/05/2025 | 13:11:17.647 | 1 | 1 599.00 | |
1 | 1 599.00 | |||
1 | 1 599.00 | |||
13/05/2025 | 13:11:17.540 | 1 | 1 598.00 | |
1 | 1 598.00 | |||
1 | 1 598.00 | |||
13/05/2025 | 13:10:39.105 | 1 | 1 599.50 | |
1 | 1 599.50 | |||
1 | 1 599.50 | |||
13/05/2025 | 13:10:34.482 | 1 | 1 599.50 | |
1 | 1 599.50 | |||
1 | 1 599.50 | |||
13/05/2025 | 13:10:24.110 | 4 | 1 598.50 | |
4 | 1 598.50 | |||
4 | 1 598.50 | |||
13/05/2025 | 13:10:14.150 | 1 | 1 600.00 | |
1 | 1 600.00 | |||
1 | 1 600.00 | |||
13/05/2025 | 13:09:45.970 | 1 | 1 599.50 | |
1 | 1 599.50 | |||
1 | 1 599.50 | |||
13/05/2025 | 13:09:42.650 | 1 | 1 599.50 | |
1 | 1 599.50 | |||
1 | 1 599.50 | |||
13/05/2025 | 13:09:18.236 | 13 | 1 599.50 | |
13 | 1 599.50 | |||
13 | 1 599.50 | |||
13/05/2025 | 13:08:52.443 | 2 | 1 599.50 | |
2 | 1 599.50 | |||
2 | 1 599.50 | |||
13/05/2025 | 13:08:50.087 | 3 | 1 598.50 | |
3 | 1 598.50 | |||
3 | 1 598.50 | |||
13/05/2025 | 13:08:15.930 | 3 | 1 599.00 | |
3 | 1 599.00 | |||
3 | 1 599.00 | |||
13/05/2025 | 13:08:14.100 | 1 | 1 598.50 | |
1 | 1 598.50 | |||
1 | 1 598.50 | |||
13/05/2025 | 13:08:12.609 | 2 | 1 599.00 | |
2 | 1 599.00 | |||
2 | 1 599.00 | |||
13/05/2025 | 13:08:06.957 | 1 | 1 598.50 | |
1 | 1 598.50 | |||
1 | 1 598.50 | |||
13/05/2025 | 13:07:50.253 | 1 | 1 599.50 | |
1 | 1 599.50 | |||
1 | 1 599.50 | |||
13/05/2025 | 13:07:41.598 | 1 | 1 599.50 | |
1 | 1 599.50 | |||
1 | 1 599.50 | |||
13/05/2025 | 13:07:34.850 | 10 | 1 599.00 | |
10 | 1 599.00 | |||
10 | 1 599.00 | |||
13/05/2025 | 13:07:33.879 | 1 | 1 599.50 | |
1 | 1 599.50 | |||
1 | 1 599.50 | |||
13/05/2025 | 13:07:10.431 | 3 | 1 599.50 | |
3 | 1 599.50 | |||
3 | 1 599.50 | |||
13/05/2025 | 13:06:57.131 | 3 | 1 600.00 | |
3 | 1 600.00 | |||
1 | 1 600.00 | |||
2 | 1 600.00 | |||
13/05/2025 | 13:06:56.508 | 1 | 1 599.50 | |
1 | 1 599.50 | |||
1 | 1 599.50 | |||
13/05/2025 | 13:06:43.630 | 5 | 1 599.50 | |
5 | 1 599.50 | |||
5 | 1 599.50 | |||
13/05/2025 | 13:06:40.604 | 1 | 1 600.00 | |
1 | 1 600.00 | |||
1 | 1 600.00 | |||
13/05/2025 | 13:06:34.761 | 50 | 1 599.00 | |
50 | 1 599.00 | |||
50 | 1 599.00 | |||
13/05/2025 | 13:06:23.172 | 50 | 1 599.00 | |
50 | 1 599.00 | |||
50 | 1 599.00 | |||
13/05/2025 | 13:06:04.443 | 10 | 1 598.00 | |
10 | 1 598.00 | |||
10 | 1 598.00 | |||
13/05/2025 | 13:05:55.123 | 1 | 1 598.00 | |
1 | 1 598.00 | |||
1 | 1 598.00 | |||
13/05/2025 | 13:05:51.096 | 1 | 1 598.00 | |
1 | 1 598.00 | |||
1 | 1 598.00 | |||
13/05/2025 | 13:05:35.412 | 3 | 1 597.50 | |
3 | 1 597.50 | |||
3 | 1 597.50 | |||
13/05/2025 | 13:04:31.866 | 5 | 1 597.00 | |
5 | 1 597.00 | |||
5 | 1 597.00 | |||
13/05/2025 | 13:04:31.580 | 31 | 1 598.00 | |
31 | 1 598.00 | |||
31 | 1 598.00 | |||
13/05/2025 | 13:04:25.501 | 3 | 1 598.00 | |
3 | 1 598.00 | |||
3 | 1 598.00 | |||
13/05/2025 | 13:03:55.398 | 1 | 1 597.50 | |
1 | 1 597.50 | |||
1 | 1 597.50 | |||
13/05/2025 | 13:03:36.482 | 1 | 1 599.00 | |
1 | 1 599.00 | |||
1 | 1 599.00 | |||
13/05/2025 | 13:02:49.278 | 5 | 1 596.00 | |
5 | 1 596.00 | |||
5 | 1 596.00 | |||
13/05/2025 | 13:02:32.033 | 1 | 1 597.00 | |
1 | 1 597.00 | |||
1 | 1 597.00 | |||
13/05/2025 | 13:02:30.960 | 1 | 1 595.50 | |
1 | 1 595.50 | |||
1 | 1 595.50 | |||
13/05/2025 | 13:02:25.580 | 50 | 1 595.50 | |
50 | 1 595.50 | |||
50 | 1 595.50 | |||
13/05/2025 | 13:02:22.292 | 1 | 1 596.50 | |
1 | 1 596.50 | |||
1 | 1 596.50 | |||
13/05/2025 | 13:02:15.092 | 8 | 1 596.50 | |
8 | 1 596.50 | |||
8 | 1 596.50 | |||
13/05/2025 | 13:01:55.812 | 3 | 1 595.50 | |
3 | 1 595.50 | |||
3 | 1 595.50 | |||
13/05/2025 | 13:01:41.479 | 1 | 1 596.50 | |
1 | 1 596.50 | |||
1 | 1 596.50 | |||
13/05/2025 | 13:01:27.320 | 1 | 1 596.50 | |
1 | 1 596.50 | |||
1 | 1 596.50 | |||
13/05/2025 | 13:01:27.082 | 1 | 1 595.50 | |
1 | 1 595.50 | |||
1 | 1 595.50 | |||
13/05/2025 | 13:01:16.521 | 1 | 1 595.50 | |
1 | 1 595.50 | |||
1 | 1 595.50 | |||
13/05/2025 | 13:01:15.353 | 1 | 1 596.50 | |
1 | 1 596.50 | |||
1 | 1 596.50 | |||
13/05/2025 | 13:01:12.002 | 3 | 1 595.50 | |
3 | 1 595.50 | |||
3 | 1 595.50 | |||
13/05/2025 | 13:01:00.954 | 1 | 1 595.50 | |
1 | 1 595.50 | |||
1 | 1 595.50 | |||
13/05/2025 | 13:00:59.045 | 1 | 1 596.50 | |
1 | 1 596.50 | |||
1 | 1 596.50 | |||
13/05/2025 | 13:00:45.342 | 10 | 1 595.50 | |
10 | 1 595.50 | |||
10 | 1 595.50 | |||
13/05/2025 | 13:00:36.817 | 26 | 1 595.50 | |
26 | 1 595.50 | |||
26 | 1 595.50 | |||
13/05/2025 | 13:00:17.785 | 1 | 1 596.50 | |
1 | 1 596.50 | |||
1 | 1 596.50 | |||
13/05/2025 | 13:00:17.331 | 2 | 1 596.50 | |
2 | 1 596.50 | |||
2 | 1 596.50 | |||
13/05/2025 | 12:59:47.692 | 1 | 1 597.00 | |
1 | 1 597.00 | |||
1 | 1 597.00 | |||
13/05/2025 | 12:59:44.069 | 1 | 1 596.50 | |
1 | 1 596.50 | |||
1 | 1 596.50 | |||
13/05/2025 | 12:59:40.545 | 1 | 1 595.50 | |
1 | 1 595.50 | |||
1 | 1 595.50 | |||
13/05/2025 | 12:59:19.533 | 1 | 1 595.00 | |
1 | 1 595.00 | |||
1 | 1 595.00 | |||
13/05/2025 | 12:59:02.986 | 3 | 1 595.50 | |
3 | 1 595.50 | |||
3 | 1 595.50 | |||
13/05/2025 | 12:59:00.257 | 1 | 1 595.00 | |
1 | 1 595.00 | |||
1 | 1 595.00 | |||
13/05/2025 | 12:58:48.823 | 2 | 1 593.50 | |
2 | 1 593.50 | |||
2 | 1 593.50 | |||
13/05/2025 | 12:58:47.909 | 1 | 1 593.50 | |
1 | 1 593.50 | |||
1 | 1 593.50 | |||
13/05/2025 | 12:58:37.747 | 10 | 1 594.50 | |
10 | 1 594.50 | |||
10 | 1 594.50 | |||
13/05/2025 | 12:58:28.399 | 1 | 1 594.00 | |
1 | 1 594.00 | |||
1 | 1 594.00 | |||
13/05/2025 | 12:58:10.886 | 1 | 1 595.00 | |
1 | 1 595.00 | |||
1 | 1 595.00 | |||
13/05/2025 | 12:58:09.177 | 1 | 1 594.00 | |
1 | 1 594.00 | |||
1 | 1 594.00 | |||
13/05/2025 | 12:58:05.281 | 2 | 1 595.00 | |
2 | 1 595.00 | |||
2 | 1 595.00 | |||
13/05/2025 | 12:57:44.831 | 1 | 1 595.00 | |
1 | 1 595.00 | |||
1 | 1 595.00 | |||
13/05/2025 | 12:57:44.427 | 1 | 1 595.00 | |
1 | 1 595.00 | |||
1 | 1 595.00 | |||
13/05/2025 | 12:57:40.873 | 3 | 1 595.00 | |
3 | 1 595.00 | |||
3 | 1 595.00 | |||
13/05/2025 | 12:57:37.480 | 1 | 1 595.00 | |
1 | 1 595.00 | |||
1 | 1 595.00 | |||
13/05/2025 | 12:57:35.386 | 3 | 1 594.50 | |
3 | 1 594.50 | |||
3 | 1 594.50 | |||
13/05/2025 | 12:57:14.549 | 50 | 1 595.00 | |
50 | 1 595.00 | |||
50 | 1 595.00 | |||
13/05/2025 | 12:57:12.729 | 3 | 1 595.50 | |
3 | 1 595.50 | |||
3 | 1 595.50 | |||
13/05/2025 | 12:57:09.105 | 50 | 1 595.00 | |
50 | 1 595.00 | |||
50 | 1 595.00 | |||
13/05/2025 | 12:57:06.741 | 3 | 1 596.00 | |
1 | 1 596.00 | |||
1 | 1 596.00 | |||
3 | 1 596.00 | |||
1 | 1 596.00 | |||
13/05/2025 | 12:56:37.952 | 50 | 1 596.00 | |
50 | 1 596.00 | |||
50 | 1 596.00 | |||
13/05/2025 | 12:56:31.255 | 1 | 1 596.00 | |
1 | 1 596.00 | |||
1 | 1 596.00 | |||
13/05/2025 | 12:56:26.877 | 2 | 1 596.00 | |
2 | 1 596.00 | |||
2 | 1 596.00 | |||
13/05/2025 | 12:56:26.721 | 1 | 1 596.00 | |
1 | 1 596.00 | |||
1 | 1 596.00 | |||
13/05/2025 | 12:56:25.403 | 42 | 1 595.50 | |
42 | 1 595.50 | |||
42 | 1 595.50 | |||
13/05/2025 | 12:56:14.402 | 15 | 1 595.50 | |
15 | 1 595.50 | |||
15 | 1 595.50 | |||
13/05/2025 | 12:56:04.082 | 1 | 1 596.50 | |
1 | 1 596.50 | |||
1 | 1 596.50 | |||
13/05/2025 | 12:55:45.781 | 8 | 1 596.00 | |
8 | 1 596.00 | |||
8 | 1 596.00 | |||
13/05/2025 | 12:55:35.489 | 4 | 1 595.50 | |
4 | 1 595.50 | |||
4 | 1 595.50 | |||
13/05/2025 | 12:55:35.441 | 4 | 1 595.50 | |
4 | 1 595.50 | |||
4 | 1 595.50 | |||
13/05/2025 | 12:55:29.921 | 1 | 1 596.50 | |
1 | 1 596.50 | |||
1 | 1 596.50 | |||
13/05/2025 | 12:55:21.427 | 1 | 1 596.50 | |
1 | 1 596.50 | |||
1 | 1 596.50 | |||
13/05/2025 | 12:55:12.683 | 5 | 1 597.00 | |
5 | 1 597.00 | |||
5 | 1 597.00 | |||
13/05/2025 | 12:54:48.122 | 5 | 1 596.50 | |
5 | 1 596.50 | |||
5 | 1 596.50 | |||
13/05/2025 | 12:54:46.809 | 1 | 1 597.00 | |
1 | 1 597.00 | |||
1 | 1 597.00 | |||
13/05/2025 | 12:54:43.821 | 103 | 1 596.00 | |
103 | 1 596.00 | |||
103 | 1 596.00 | |||
13/05/2025 | 12:54:06.638 | 2 | 1 596.50 | |
2 | 1 596.50 | |||
2 | 1 596.50 | |||
13/05/2025 | 12:54:01.502 | 1 | 1 597.00 | |
1 | 1 597.00 | |||
1 | 1 597.00 | |||
13/05/2025 | 12:53:55.059 | 4 | 1 596.50 | |
4 | 1 596.50 | |||
4 | 1 596.50 | |||
13/05/2025 | 12:53:43.403 | 1 | 1 597.50 | |
1 | 1 597.50 | |||
1 | 1 597.50 | |||
13/05/2025 | 12:53:28.611 | 1 | 1 598.00 | |
1 | 1 598.00 | |||
1 | 1 598.00 | |||
13/05/2025 | 12:53:26.394 | 3 | 1 598.00 | |
3 | 1 598.00 | |||
3 | 1 598.00 | |||
13/05/2025 | 12:53:04.178 | 25 | 1 597.00 | |
25 | 1 597.00 | |||
25 | 1 597.00 | |||
13/05/2025 | 12:53:03.142 | 1 | 1 598.00 | |
1 | 1 598.00 | |||
1 | 1 598.00 | |||
13/05/2025 | 12:52:55.997 | 1 | 1 598.00 | |
1 | 1 598.00 | |||
1 | 1 598.00 | |||
13/05/2025 | 12:52:06.996 | 10 | 1 597.50 | |
10 | 1 597.50 | |||
10 | 1 597.50 | |||
13/05/2025 | 12:52:06.925 | 1 | 1 597.50 | |
1 | 1 597.50 | |||
1 | 1 597.50 | |||
13/05/2025 | 12:52:06.813 | 15 | 1 597.50 | |
15 | 1 597.50 | |||
15 | 1 597.50 | |||
13/05/2025 | 12:51:50.071 | 15 | 1 597.50 | |
15 | 1 597.50 | |||
15 | 1 597.50 | |||
13/05/2025 | 12:51:40.884 | 12 | 1 597.50 | |
12 | 1 597.50 | |||
12 | 1 597.50 | |||
13/05/2025 | 12:51:34.930 | 40 | 1 596.50 | |
40 | 1 596.50 | |||
40 | 1 596.50 | |||
13/05/2025 | 12:51:31.104 | 11 | 1 597.50 | |
11 | 1 597.50 | |||
11 | 1 597.50 | |||
13/05/2025 | 12:51:17.871 | 2 | 1 597.50 | |
2 | 1 597.50 | |||
2 | 1 597.50 | |||
13/05/2025 | 12:51:02.099 | 1 | 1 596.50 | |
1 | 1 596.50 | |||
1 | 1 596.50 | |||
13/05/2025 | 12:50:58.074 | 1 | 1 597.50 | |
1 | 1 597.50 | |||
1 | 1 597.50 | |||
13/05/2025 | 12:50:54.304 | 10 | 1 597.50 | |
10 | 1 597.50 | |||
10 | 1 597.50 | |||
13/05/2025 | 12:50:49.249 | 13 | 1 597.50 | |
13 | 1 597.50 | |||
13 | 1 597.50 | |||
13/05/2025 | 12:50:34.253 | 1 | 1 596.50 | |
1 | 1 596.50 | |||
1 | 1 596.50 | |||
13/05/2025 | 12:50:34.179 | 1 | 1 597.50 | |
1 | 1 597.50 | |||
1 | 1 597.50 | |||
13/05/2025 | 12:50:33.292 | 1 | 1 596.50 | |
1 | 1 596.50 | |||
1 | 1 596.50 | |||
13/05/2025 | 12:50:04.004 | 1 | 1 596.50 | |
1 | 1 596.50 | |||
1 | 1 596.50 | |||
13/05/2025 | 12:49:58.007 | 1 | 1 596.50 | |
1 | 1 596.50 | |||
1 | 1 596.50 | |||
13/05/2025 | 12:49:52.138 | 1 | 1 595.50 | |
1 | 1 595.50 | |||
1 | 1 595.50 | |||
13/05/2025 | 12:49:47.007 | 1 | 1 596.50 | |
1 | 1 596.50 | |||
1 | 1 596.50 | |||
13/05/2025 | 12:49:09.999 | 1 | 1 596.50 | |
1 | 1 596.50 | |||
1 | 1 596.50 | |||
13/05/2025 | 12:49:06.874 | 2 | 1 596.50 | |
2 | 1 596.50 | |||
2 | 1 596.50 | |||
13/05/2025 | 12:48:46.968 | 1 | 1 596.50 | |
1 | 1 596.50 | |||
1 | 1 596.50 | |||
13/05/2025 | 12:48:46.214 | 2 | 1 596.50 | |
2 | 1 596.50 | |||
2 | 1 596.50 | |||
13/05/2025 | 12:48:41.686 | 1 | 1 596.50 | |
1 | 1 596.50 | |||
1 | 1 596.50 | |||
13/05/2025 | 12:48:39.248 | 5 | 1 595.50 | |
5 | 1 595.50 | |||
5 | 1 595.50 | |||
13/05/2025 | 12:48:18.919 | 2 | 1 595.50 | |
2 | 1 595.50 | |||
2 | 1 595.50 | |||
13/05/2025 | 12:47:37.133 | 1 | 1 597.00 | |
1 | 1 597.00 | |||
1 | 1 597.00 | |||
13/05/2025 | 12:47:21.977 | 2 | 1 595.50 | |
2 | 1 595.50 | |||
2 | 1 595.50 | |||
13/05/2025 | 12:47:18.889 | 20 | 1 596.50 | |
20 | 1 596.50 | |||
20 | 1 596.50 | |||
13/05/2025 | 12:47:16.671 | 1 | 1 596.50 | |
1 | 1 596.50 | |||
1 | 1 596.50 | |||
13/05/2025 | 12:47:16.560 | 1 | 1 595.50 | |
1 | 1 595.50 | |||
1 | 1 595.50 | |||
13/05/2025 | 12:47:11.925 | 1 | 1 596.50 | |
1 | 1 596.50 | |||
1 | 1 596.50 | |||
13/05/2025 | 12:46:55.220 | 1 | 1 596.50 | |
1 | 1 596.50 | |||
1 | 1 596.50 | |||
13/05/2025 | 12:46:43.442 | 1 | 1 597.00 | |
1 | 1 597.00 | |||
1 | 1 597.00 | |||
13/05/2025 | 12:46:35.918 | 7 | 1 597.00 | |
7 | 1 597.00 | |||
7 | 1 597.00 | |||
13/05/2025 | 12:46:32.988 | 13 | 1 596.00 | |
13 | 1 596.00 | |||
13 | 1 596.00 | |||
13/05/2025 | 12:46:13.833 | 3 | 1 597.50 | |
3 | 1 597.50 | |||
3 | 1 597.50 | |||
13/05/2025 | 12:45:59.672 | 4 | 1 598.00 | |
4 | 1 598.00 | |||
4 | 1 598.00 | |||
13/05/2025 | 12:45:58.517 | 1 | 1 597.50 | |
1 | 1 597.50 | |||
1 | 1 597.50 | |||
13/05/2025 | 12:45:52.700 | 12 | 1 598.00 | |
12 | 1 598.00 | |||
12 | 1 598.00 | |||
13/05/2025 | 12:45:28.461 | 3 | 1 597.50 | |
3 | 1 597.50 | |||
3 | 1 597.50 | |||
13/05/2025 | 12:45:27.950 | 1 | 1 597.50 | |
1 | 1 597.50 | |||
1 | 1 597.50 | |||
13/05/2025 | 12:45:03.696 | 1 | 1 597.50 | |
1 | 1 597.50 | |||
1 | 1 597.50 | |||
13/05/2025 | 12:44:50.370 | 7 | 1 597.50 | |
7 | 1 597.50 | |||
7 | 1 597.50 | |||
13/05/2025 | 12:44:39.554 | 4 | 1 595.50 | |
4 | 1 595.50 | |||
4 | 1 595.50 | |||
13/05/2025 | 12:44:26.152 | 1 | 1 595.00 | |
1 | 1 595.00 | |||
1 | 1 595.00 | |||
13/05/2025 | 12:44:20.946 | 3 | 1 595.00 | |
3 | 1 595.00 | |||
3 | 1 595.00 | |||
13/05/2025 | 12:44:20.858 | 5 | 1 595.00 | |
5 | 1 595.00 | |||
5 | 1 595.00 | |||
13/05/2025 | 12:44:16.624 | 1 | 1 595.00 | |
1 | 1 595.00 | |||
1 | 1 595.00 | |||
13/05/2025 | 12:43:04.787 | 5 | 1 595.50 | |
5 | 1 595.50 | |||
5 | 1 595.50 | |||
13/05/2025 | 12:42:34.164 | 1 | 1 595.00 | |
1 | 1 595.00 | |||
1 | 1 595.00 | |||
13/05/2025 | 12:42:19.976 | 1 | 1 596.00 | |
1 | 1 596.00 | |||
1 | 1 596.00 | |||
13/05/2025 | 12:42:03.456 | 1 | 1 595.50 | |
1 | 1 595.50 | |||
1 | 1 595.50 | |||
13/05/2025 | 12:42:03.357 | 1 | 1 595.50 | |
1 | 1 595.50 | |||
1 | 1 595.50 | |||
13/05/2025 | 12:42:03.268 | 1 | 1 595.50 | |
1 | 1 595.50 | |||
1 | 1 595.50 | |||
13/05/2025 | 12:41:40.309 | 1 | 1 595.50 | |
1 | 1 595.50 | |||
1 | 1 595.50 | |||
13/05/2025 | 12:41:25.310 | 7 | 1 594.00 | |
7 | 1 594.00 | |||
7 | 1 594.00 | |||
13/05/2025 | 12:41:13.334 | 1 | 1 595.00 | |
1 | 1 595.00 | |||
1 | 1 595.00 | |||
13/05/2025 | 12:41:12.883 | 8 | 1 595.00 | |
8 | 1 595.00 | |||
8 | 1 595.00 | |||
13/05/2025 | 12:40:58.612 | 1 | 1 594.50 | |
1 | 1 594.50 | |||
1 | 1 594.50 | |||
13/05/2025 | 12:40:56.780 | 2 | 1 594.50 | |
2 | 1 594.50 | |||
2 | 1 594.50 | |||
13/05/2025 | 12:40:53.809 | 1 | 1 593.50 | |
1 | 1 593.50 | |||
1 | 1 593.50 | |||
13/05/2025 | 12:40:50.698 | 4 | 1 594.50 | |
4 | 1 594.50 | |||
4 | 1 594.50 | |||
13/05/2025 | 12:40:29.857 | 38 | 1 595.00 | |
38 | 1 595.00 | |||
38 | 1 595.00 | |||
13/05/2025 | 12:40:16.985 | 1 | 1 593.50 | |
1 | 1 593.50 | |||
1 | 1 593.50 | |||
13/05/2025 | 12:40:06.578 | 4 | 1 594.50 | |
4 | 1 594.50 | |||
4 | 1 594.50 | |||
13/05/2025 | 12:40:00.195 | 1 | 1 594.50 | |
1 | 1 594.50 | |||
1 | 1 594.50 | |||
13/05/2025 | 12:39:58.066 | 1 | 1 594.50 | |
1 | 1 594.50 | |||
1 | 1 594.50 | |||
13/05/2025 | 12:39:55.899 | 7 | 1 593.00 | |
1 | 1 593.00 | |||
2 | 1 593.00 | |||
1 | 1 593.00 | |||
1 | 1 593.00 | |||
5 | 1 593.00 | |||
4 | 1 593.00 | |||
13/05/2025 | 12:38:46.986 | 50 | 1 593.50 | |
50 | 1 593.50 | |||
50 | 1 593.50 | |||
13/05/2025 | 12:38:44.513 | 1 | 1 593.50 | |
1 | 1 593.50 | |||
1 | 1 593.50 | |||
13/05/2025 | 12:38:40.785 | 1 | 1 593.50 | |
1 | 1 593.50 | |||
1 | 1 593.50 | |||
13/05/2025 | 12:38:39.581 | 1 | 1 593.00 | |
1 | 1 593.00 | |||
1 | 1 593.00 | |||
13/05/2025 | 12:38:31.095 | 7 | 1 593.50 | |
7 | 1 593.50 | |||
7 | 1 593.50 | |||
13/05/2025 | 12:38:28.421 | 1 | 1 593.50 | |
1 | 1 593.50 | |||
1 | 1 593.50 | |||
13/05/2025 | 12:38:28.315 | 8 | 1 593.50 | |
8 | 1 593.50 | |||
8 | 1 593.50 | |||
13/05/2025 | 12:38:02.213 | 1 | 1 593.50 | |
1 | 1 593.50 | |||
1 | 1 593.50 | |||
13/05/2025 | 12:37:54.571 | 19 | 1 593.00 | |
19 | 1 593.00 | |||
19 | 1 593.00 | |||
13/05/2025 | 12:37:54.423 | 42 | 1 593.00 | |
42 | 1 593.00 | |||
42 | 1 593.00 | |||
13/05/2025 | 12:37:54.335 | 10 | 1 592.50 | |
10 | 1 592.50 | |||
5 | 1 592.50 | |||
5 | 1 592.50 | |||
13/05/2025 | 12:37:54.280 | 46 | 1 593.50 | |
45 | 1 593.50 | |||
1 | 1 593.50 | |||
15 | 1 593.50 | |||
31 | 1 593.50 | |||
13/05/2025 | 12:37:10.707 | 50 | 1 593.50 | |
50 | 1 593.50 | |||
50 | 1 593.50 | |||
13/05/2025 | 12:37:06.866 | 3 | 1 594.00 | |
3 | 1 594.00 | |||
3 | 1 594.00 | |||
13/05/2025 | 12:37:04.468 | 2 | 1 594.00 | |
2 | 1 594.00 | |||
2 | 1 594.00 | |||
13/05/2025 | 12:36:47.363 | 1 | 1 594.50 | |
1 | 1 594.50 | |||
1 | 1 594.50 | |||
13/05/2025 | 12:36:46.153 | 1 | 1 593.50 | |
1 | 1 593.50 | |||
1 | 1 593.50 | |||
13/05/2025 | 12:36:35.037 | 1 | 1 594.00 | |
1 | 1 594.00 | |||
1 | 1 594.00 | |||
13/05/2025 | 12:36:30.764 | 1 | 1 594.00 | |
1 | 1 594.00 | |||
1 | 1 594.00 | |||
13/05/2025 | 12:36:25.522 | 1 | 1 594.00 | |
1 | 1 594.00 | |||
1 | 1 594.00 | |||
13/05/2025 | 12:36:02.775 | 1 | 1 594.50 | |
1 | 1 594.50 | |||
1 | 1 594.50 | |||
13/05/2025 | 12:35:23.989 | 3 | 1 594.00 | |
3 | 1 594.00 | |||
3 | 1 594.00 | |||
13/05/2025 | 12:35:20.690 | 1 | 1 594.50 | |
1 | 1 594.50 | |||
1 | 1 594.50 | |||
13/05/2025 | 12:35:20.026 | 2 | 1 594.00 | |
2 | 1 594.00 | |||
2 | 1 594.00 | |||
13/05/2025 | 12:35:11.645 | 1 | 1 594.50 | |
1 | 1 594.50 | |||
1 | 1 594.50 | |||
13/05/2025 | 12:35:09.007 | 8 | 1 594.50 | |
8 | 1 594.50 | |||
8 | 1 594.50 | |||
13/05/2025 | 12:35:08.851 | 25 | 1 594.50 | |
25 | 1 594.50 | |||
25 | 1 594.50 | |||
13/05/2025 | 12:35:04.903 | 50 | 1 594.50 | |
50 | 1 594.50 | |||
50 | 1 594.50 | |||
13/05/2025 | 12:34:55.630 | 50 | 1 594.50 | |
50 | 1 594.50 | |||
50 | 1 594.50 | |||
13/05/2025 | 12:34:13.985 | 3 | 1 594.50 | |
3 | 1 594.50 | |||
3 | 1 594.50 | |||
13/05/2025 | 12:34:11.861 | 1 | 1 594.50 | |
1 | 1 594.50 | |||
1 | 1 594.50 | |||
13/05/2025 | 12:34:11.352 | 5 | 1 594.50 | |
5 | 1 594.50 | |||
5 | 1 594.50 | |||
13/05/2025 | 12:33:34.536 | 8 | 1 594.00 | |
5 | 1 594.00 | |||
2 | 1 594.00 | |||
1 | 1 594.00 | |||
8 | 1 594.00 | |||
13/05/2025 | 12:33:17.712 | 5 | 1 595.00 | |
5 | 1 595.00 | |||
5 | 1 595.00 | |||
13/05/2025 | 12:33:08.044 | 1 | 1 595.50 | |
1 | 1 595.50 | |||
1 | 1 595.50 | |||
13/05/2025 | 12:33:03.426 | 8 | 1 594.50 | |
8 | 1 594.50 | |||
8 | 1 594.50 | |||
13/05/2025 | 12:32:57.581 | 1 | 1 594.50 | |
1 | 1 594.50 | |||
1 | 1 594.50 | |||
13/05/2025 | 12:32:39.141 | 3 | 1 594.50 | |
3 | 1 594.50 | |||
3 | 1 594.50 | |||
13/05/2025 | 12:32:29.763 | 1 | 1 595.50 | |
1 | 1 595.50 | |||
1 | 1 595.50 | |||
13/05/2025 | 12:32:29.705 | 1 | 1 594.50 | |
1 | 1 594.50 | |||
1 | 1 594.50 | |||
13/05/2025 | 12:32:26.487 | 1 | 1 595.50 | |
1 | 1 595.50 | |||
1 | 1 595.50 | |||
13/05/2025 | 12:32:12.519 | 7 | 1 595.50 | |
7 | 1 595.50 | |||
7 | 1 595.50 | |||
13/05/2025 | 12:31:21.665 | 1 | 1 595.50 | |
1 | 1 595.50 | |||
1 | 1 595.50 | |||
13/05/2025 | 12:31:18.111 | 18 | 1 595.00 | |
17 | 1 595.00 | |||
18 | 1 595.00 | |||
1 | 1 595.00 | |||
13/05/2025 | 12:31:10.781 | 5 | 1 596.00 | |
5 | 1 596.00 | |||
5 | 1 596.00 | |||
13/05/2025 | 12:30:49.315 | 3 | 1 596.50 | |
3 | 1 596.50 | |||
3 | 1 596.50 | |||
13/05/2025 | 12:30:19.372 | 35 | 1 595.50 | |
1 | 1 595.50 | |||
34 | 1 595.50 | |||
35 | 1 595.50 | |||
13/05/2025 | 12:30:13.332 | 1 | 1 596.50 | |
1 | 1 596.50 | |||
1 | 1 596.50 | |||
13/05/2025 | 12:30:07.330 | 10 | 1 597.00 | |
10 | 1 597.00 | |||
10 | 1 597.00 | |||
13/05/2025 | 12:30:07.205 | 34 | 1 597.50 | |
10 | 1 597.50 | |||
22 | 1 597.50 | |||
2 | 1 597.50 | |||
34 | 1 597.50 | |||
13/05/2025 | 12:29:07.836 | 50 | 1 597.50 | |
50 | 1 597.50 | |||
50 | 1 597.50 | |||
13/05/2025 | 12:29:00.635 | 1 | 1 596.50 | |
1 | 1 596.50 | |||
1 | 1 596.50 | |||
13/05/2025 | 12:28:52.787 | 164 | 1 597.00 | |
163 | 1 597.00 | |||
1 | 1 597.00 | |||
38 | 1 597.00 | |||
126 | 1 597.00 | |||
13/05/2025 | 12:28:40.891 | 50 | 1 597.00 | |
50 | 1 597.00 | |||
50 | 1 597.00 | |||
13/05/2025 | 12:28:40.630 | 1 | 1 598.50 | |
1 | 1 598.50 | |||
1 | 1 598.50 | |||
13/05/2025 | 12:28:23.525 | 20 | 1 598.50 | |
20 | 1 598.50 | |||
20 | 1 598.50 | |||
13/05/2025 | 12:28:16.779 | 7 | 1 598.50 | |
7 | 1 598.50 | |||
7 | 1 598.50 | |||
13/05/2025 | 12:28:12.291 | 10 | 1 598.00 | |
10 | 1 598.00 | |||
10 | 1 598.00 | |||
13/05/2025 | 12:28:08.127 | 1 | 1 598.00 | |
1 | 1 598.00 | |||
1 | 1 598.00 | |||
13/05/2025 | 12:27:45.681 | 15 | 1 598.00 | |
15 | 1 598.00 | |||
15 | 1 598.00 | |||
13/05/2025 | 12:27:44.788 | 7 | 1 598.50 | |
7 | 1 598.50 | |||
7 | 1 598.50 | |||
13/05/2025 | 12:27:39.574 | 5 | 1 598.50 | |
5 | 1 598.50 | |||
5 | 1 598.50 | |||
13/05/2025 | 12:27:29.558 | 5 | 1 598.50 | |
5 | 1 598.50 | |||
5 | 1 598.50 | |||
13/05/2025 | 12:26:41.687 | 22 | 1 600.00 | |
20 | 1 600.00 | |||
22 | 1 600.00 | |||
1 | 1 600.00 | |||
1 | 1 600.00 | |||
13/05/2025 | 12:25:51.883 | 50 | 1 599.50 | |
50 | 1 599.50 | |||
50 | 1 599.50 | |||
13/05/2025 | 12:24:54.882 | 1 | 1 600.00 | |
1 | 1 600.00 | |||
1 | 1 600.00 | |||
13/05/2025 | 12:24:39.186 | 1 | 1 600.00 | |
1 | 1 600.00 | |||
1 | 1 600.00 | |||
13/05/2025 | 12:24:33.453 | 1 | 1 601.00 | |
1 | 1 601.00 | |||
1 | 1 601.00 | |||
13/05/2025 | 12:24:05.684 | 1 | 1 601.00 | |
1 | 1 601.00 | |||
1 | 1 601.00 | |||
13/05/2025 | 12:23:55.923 | 1 | 1 601.00 | |
1 | 1 601.00 | |||
1 | 1 601.00 | |||
13/05/2025 | 12:23:36.689 | 1 | 1 601.00 | |
1 | 1 601.00 | |||
1 | 1 601.00 | |||
13/05/2025 | 12:23:16.511 | 2 | 1 600.50 | |
2 | 1 600.50 | |||
2 | 1 600.50 | |||
13/05/2025 | 12:23:13.264 | 1 | 1 600.50 | |
1 | 1 600.50 | |||
1 | 1 600.50 | |||
13/05/2025 | 12:23:03.460 | 30 | 1 599.50 | |
30 | 1 599.50 | |||
30 | 1 599.50 | |||
13/05/2025 | 12:22:56.877 | 1 | 1 600.00 | |
1 | 1 600.00 | |||
1 | 1 600.00 | |||
13/05/2025 | 12:22:30.285 | 4 | 1 600.50 | |
4 | 1 600.50 | |||
4 | 1 600.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2025 @ 13:28:45
Last Update:
13/05/2025 @ 13:28:45