Tradegate Exchange

Mercedes-Benz Group AG

2359

1522

54.03

Date	Time	Volume	Order Volume	Price
12/05/2025	13:41:31.303	400		54.03
			400	54.03
			400	54.03
12/05/2025	13:41:30.335	1 379		54.03
			1 179	54.03
			400	54.03
			200	54.03
			979	54.03
12/05/2025	13:41:28.994	400		54.03
			400	54.03
			400	54.03
12/05/2025	13:40:51.675	400		54.03
			400	54.03
			400	54.03
12/05/2025	13:40:23.981	50		54.05
			50	54.05
			50	54.05
12/05/2025	13:40:20.383	100		54.05
			100	54.05
			100	54.05
12/05/2025	13:39:59.874	400		54.05
			400	54.05
			400	54.05
12/05/2025	13:39:00.349	100		54.06
			100	54.06
			100	54.06
12/05/2025	13:38:59.232	87		54.06
			87	54.06
			87	54.06
12/05/2025	13:38:52.769	316		54.06
			216	54.06
			316	54.06
			100	54.06
12/05/2025	13:38:47.977	400		54.06
			400	54.06
			400	54.06
12/05/2025	13:38:42.453	60		54.05
			60	54.05
			60	54.05
12/05/2025	13:38:38.278	400		54.06
			400	54.06
			400	54.06
12/05/2025	13:38:33.321	190		54.05
			190	54.05
			190	54.05
12/05/2025	13:38:29.388	400		54.05
			150	54.05
			400	54.05
			60	54.05
			100	54.05
			90	54.05
12/05/2025	13:38:00.983	400		54.05
			250	54.05
			400	54.05
			150	54.05
12/05/2025	13:37:32.914	20		53.99
			20	53.99
			20	53.99
12/05/2025	13:37:16.210	100		54.01
			100	54.01
			100	54.01
12/05/2025	13:36:51.604	45		54.01
			45	54.01
			45	54.01
12/05/2025	13:36:40.132	200		54.00
			200	54.00
			200	54.00
12/05/2025	13:36:34.656	1		54.01
			1	54.01
			1	54.01
12/05/2025	13:36:15.367	15		53.99
			15	53.99
			15	53.99
12/05/2025	13:35:54.608	1		53.96
			1	53.96
			1	53.96
12/05/2025	13:35:13.969	1		53.96
			1	53.96
			1	53.96
12/05/2025	13:34:30.839	8		53.96
			8	53.96
			8	53.96
12/05/2025	13:34:29.301	2		53.99
			2	53.99
			2	53.99
12/05/2025	13:34:03.667	185		54.00
			185	54.00
			185	54.00
12/05/2025	13:33:55.767	100		54.00
			100	54.00
			100	54.00
12/05/2025	13:33:53.501	10		54.01
			10	54.01
			10	54.01
12/05/2025	13:33:41.794	14		54.02
			14	54.02
			14	54.02
12/05/2025	13:33:40.921	30		54.03
			30	54.03
			30	54.03
12/05/2025	13:33:30.530	250		54.03
			250	54.03
			250	54.03
12/05/2025	13:33:20.823	40		54.02
			40	54.02
			40	54.02
12/05/2025	13:33:02.417	2 700		54.00
			2 700	54.00
			100	54.00
			2 600	54.00
12/05/2025	13:32:40.442	400		54.01
			400	54.01
			400	54.01
12/05/2025	13:32:36.758	348		54.00
			348	54.00
			348	54.00
12/05/2025	13:32:31.396	400		54.00
			400	54.00
			400	54.00
12/05/2025	13:31:59.218	400		54.00
			400	54.00
			400	54.00
12/05/2025	13:30:50.024	400		54.00
			400	54.00
			400	54.00
12/05/2025	13:30:20.327	2		54.00
			2	54.00
			2	54.00
12/05/2025	13:29:35.212	450		54.00
			50	54.00
			450	54.00
			400	54.00
12/05/2025	13:28:46.601	20		54.05
			20	54.05
			20	54.05
12/05/2025	13:27:38.293	162		54.04
			162	54.04
			162	54.04
12/05/2025	13:27:15.190	20		54.03
			20	54.03
			20	54.03
12/05/2025	13:27:05.723	125		54.02
			125	54.02
			125	54.02
12/05/2025	13:27:04.831	8		54.02
			8	54.02
			8	54.02
12/05/2025	13:26:32.695	1		54.02
			1	54.02
			1	54.02
12/05/2025	13:26:06.304	280		54.02
			280	54.02
			280	54.02
12/05/2025	13:26:05.564	420		54.02
			20	54.02
			400	54.02
			420	54.02
12/05/2025	13:26:03.597	2 600		54.02
			30	54.02
			2 600	54.02
			2 569	54.02
			1	54.02
12/05/2025	13:25:17.579	400		54.04
			400	54.04
			400	54.04
12/05/2025	13:25:12.710	301		54.05
			100	54.05
			201	54.05
			301	54.05
12/05/2025	13:25:12.608	350		54.05
			350	54.05
			350	54.05
12/05/2025	13:25:11.085	140		54.04
			140	54.04
			140	54.04
12/05/2025	13:25:11.031	380		54.04
			380	54.04
			380	54.04
12/05/2025	13:25:10.883	355		54.02
			100	54.02
			255	54.02
			40	54.02
			100	54.02
			215	54.02
12/05/2025	13:24:55.847	400		54.01
			400	54.01
			400	54.01
12/05/2025	13:24:50.533	16 295		54.00
			100	54.00
			500	54.00
			80	54.00
			38	54.00
			170	54.00
			10	54.00
			50	54.00
			2 000	54.00
			20	54.00
			16 295	54.00
			150	54.00
			8	54.00
			191	54.00
			500	54.00
			21	54.00
			100	54.00
			5	54.00
			60	54.00
			66	54.00
			53	54.00
			5	54.00
			1 017	54.00
			1 500	54.00
			30	54.00
			400	54.00
			100	54.00
			900	54.00
			46	54.00
			100	54.00
			57	54.00
			100	54.00
			218	54.00
			150	54.00
			760	54.00
			340	54.00
			4 827	54.00
			100	54.00
			370	54.00
			1 000	54.00
			43	54.00
			70	54.00
			40	54.00
12/05/2025	13:24:39.290	400		54.00
			400	54.00
			100	54.00
			300	54.00
12/05/2025	13:24:39.244	217		53.99
			97	53.99
			217	53.99
			120	53.99
12/05/2025	13:24:35.897	400		53.99
			195	53.99
			204	53.99
			1	53.99
			400	53.99
12/05/2025	13:24:23.862	400		53.99
			400	53.99
			400	53.99
12/05/2025	13:22:42.962	100		53.96
			100	53.96
			100	53.96
12/05/2025	13:22:32.092	50		53.97
			50	53.97
			50	53.97
12/05/2025	13:22:31.637	100		53.97
			100	53.97
			100	53.97
12/05/2025	13:21:57.116	100		53.93
			100	53.93
			100	53.93
12/05/2025	13:21:24.109	1 559		53.91
			1 100	53.91
			1 559	53.91
			400	53.91
			59	53.91
12/05/2025	13:21:14.629	400		53.93
			400	53.93
			400	53.93
12/05/2025	13:21:10.028	80		53.93
			80	53.93
			80	53.93
12/05/2025	13:20:55.245	350		53.90
			350	53.90
			350	53.90
12/05/2025	13:20:50.913	40		53.89
			40	53.89
			40	53.89
12/05/2025	13:20:04.169	35		53.91
			35	53.91
			35	53.91
12/05/2025	13:19:56.051	199		53.91
			199	53.91
			199	53.91
12/05/2025	13:19:31.148	282		53.90
			180	53.90
			58	53.90
			44	53.90
			282	53.90
12/05/2025	13:19:31.038	130		53.89
			120	53.89
			10	53.89
			130	53.89
12/05/2025	13:19:16.257	200		53.88
			200	53.88
			200	53.88
12/05/2025	13:18:45.801	200		53.87
			200	53.87
			200	53.87
12/05/2025	13:17:33.954	15		53.83
			15	53.83
			15	53.83
12/05/2025	13:17:19.411	3		53.82
			3	53.82
			3	53.82
12/05/2025	13:17:01.730	340		53.84
			340	53.84
			340	53.84
12/05/2025	13:16:53.837	176		53.83
			176	53.83
			176	53.83
12/05/2025	13:16:42.903	100		53.80
			100	53.80
			100	53.80
12/05/2025	13:16:40.179	400		53.80
			400	53.80
			400	53.80
12/05/2025	13:16:03.878	1		53.79
			1	53.79
			1	53.79
12/05/2025	13:15:40.942	92		53.78
			92	53.78
			92	53.78
12/05/2025	13:15:23.390	50		53.79
			50	53.79
			50	53.79
12/05/2025	13:15:11.580	200		53.80
			200	53.80
			200	53.80
12/05/2025	13:14:59.949	150		53.82
			3	53.82
			146	53.82
			1	53.82
			150	53.82
12/05/2025	13:14:27.899	400		53.80
			400	53.80
			400	53.80
12/05/2025	13:14:19.876	15		53.79
			15	53.79
			15	53.79
12/05/2025	13:13:53.129	1		53.80
			1	53.80
			1	53.80
12/05/2025	13:13:06.078	50		53.79
			50	53.79
			50	53.79
12/05/2025	13:12:58.327	2 712		53.81
			50	53.81
			2 712	53.81
			2 662	53.81
12/05/2025	13:12:47.971	408		53.84
			400	53.84
			288	53.84
			90	53.84
			30	53.84
			6	53.84
			2	53.84
12/05/2025	13:11:10.075	400		53.87
			400	53.87
			400	53.87
12/05/2025	13:10:53.141	70		53.85
			70	53.85
			70	53.85
12/05/2025	13:10:39.281	3		53.86
			3	53.86
			3	53.86
12/05/2025	13:10:35.564	100		53.85
			100	53.85
			100	53.85
12/05/2025	13:10:29.835	400		53.85
			400	53.85
			400	53.85
12/05/2025	13:09:54.546	200		53.85
			200	53.85
			200	53.85
12/05/2025	13:09:50.172	400		53.86
			400	53.86
			400	53.86
12/05/2025	13:09:25.434	100		53.85
			100	53.85
			100	53.85
12/05/2025	13:09:11.983	45		53.84
			45	53.84
			45	53.84
12/05/2025	13:09:09.010	85		53.84
			85	53.84
			85	53.84
12/05/2025	13:08:57.481	1		53.84
			1	53.84
			1	53.84
12/05/2025	13:08:38.565	20		53.86
			20	53.86
			20	53.86
12/05/2025	13:08:29.880	120		53.85
			120	53.85
			120	53.85
12/05/2025	13:08:27.473	5		53.85
			5	53.85
			5	53.85
12/05/2025	13:08:10.368	1		53.86
			1	53.86
			1	53.86
12/05/2025	13:08:06.646	12		53.85
			12	53.85
			12	53.85
12/05/2025	13:07:37.164	75		53.85
			75	53.85
			75	53.85
12/05/2025	13:07:22.291	17		53.86
			17	53.86
			17	53.86
12/05/2025	13:07:16.871	110		53.86
			110	53.86
			110	53.86
12/05/2025	13:07:05.966	200		53.84
			200	53.84
			200	53.84
12/05/2025	13:06:45.539	1		53.83
			1	53.83
			1	53.83
12/05/2025	13:06:29.973	32		53.88
			32	53.88
			32	53.88
12/05/2025	13:06:29.228	2		53.88
			2	53.88
			2	53.88
12/05/2025	13:06:21.963	250		53.87
			250	53.87
			250	53.87
12/05/2025	13:05:56.574	190		53.86
			190	53.86
			190	53.86
12/05/2025	13:05:55.991	400		53.86
			400	53.86
			400	53.86
12/05/2025	13:05:52.331	400		53.86
			400	53.86
			400	53.86
12/05/2025	13:05:52.286	1		53.82
			1	53.82
			1	53.82
12/05/2025	13:05:39.273	400		53.83
			400	53.83
			400	53.83
12/05/2025	13:04:52.444	10		53.86
			10	53.86
			10	53.86
12/05/2025	13:04:50.950	100		53.85
			100	53.85
			100	53.85
12/05/2025	13:04:38.676	50		53.83
			50	53.83
			50	53.83
12/05/2025	13:04:07.243	1		53.87
			1	53.87
			1	53.87
12/05/2025	13:03:43.682	250		53.86
			250	53.86
			250	53.86
12/05/2025	13:02:53.476	1		53.84
			1	53.84
			1	53.84
12/05/2025	13:02:20.516	100		53.81
			100	53.81
			100	53.81
12/05/2025	13:01:53.642	64		53.89
			64	53.89
			64	53.89
12/05/2025	13:01:46.838	90		53.62
			90	53.62
			90	53.62
12/05/2025	13:01:19.707	10		53.89
			10	53.89
			10	53.89
12/05/2025	13:01:16.624	300		53.89
			264	53.89
			300	53.89
			36	53.89
12/05/2025	13:01:02.405	300		53.62
			300	53.62
			300	53.62
12/05/2025	13:00:54.932	3		53.62
			3	53.62
			3	53.62
12/05/2025	13:00:05.012	1		53.89
			1	53.89
			1	53.89
12/05/2025	12:59:56.744	24		53.75
			24	53.75
			24	53.75
12/05/2025	12:59:43.273	1		53.77
			1	53.77
			1	53.77
12/05/2025	12:57:46.850	300		53.80
			300	53.80
			300	53.80
12/05/2025	12:56:56.197	2		53.79
			2	53.79
			2	53.79
12/05/2025	12:56:53.583	113		53.79
			113	53.79
			113	53.79
12/05/2025	12:56:41.610	8		53.80
			8	53.80
			8	53.80
12/05/2025	12:56:33.805	200		53.79
			200	53.79
			200	53.79
12/05/2025	12:56:00.215	150		53.80
			150	53.80
			150	53.80
12/05/2025	12:55:30.881	200		53.83
			200	53.83
			200	53.83
12/05/2025	12:54:43.964	10		53.84
			10	53.84
			10	53.84
12/05/2025	12:54:43.429	1		53.84
			1	53.84
			1	53.84
12/05/2025	12:54:22.789	3		53.84
			3	53.84
			3	53.84
12/05/2025	12:54:19.008	1		53.84
			1	53.84
			1	53.84
12/05/2025	12:53:33.755	22		53.84
			22	53.84
			22	53.84
12/05/2025	12:53:29.404	1		53.85
			1	53.85
			1	53.85
12/05/2025	12:52:24.859	21		53.90
			21	53.90
			21	53.90
12/05/2025	12:52:18.039	51		53.88
			51	53.88
			51	53.88
12/05/2025	12:52:17.933	100		53.88
			100	53.88
			100	53.88
12/05/2025	12:52:04.335	1		53.84
			1	53.84
			1	53.84
12/05/2025	12:51:48.232	120		53.83
			120	53.83
			120	53.83
12/05/2025	12:51:35.511	100		53.81
			100	53.81
			100	53.81
12/05/2025	12:51:15.934	400		53.81
			400	53.81
			400	53.81
12/05/2025	12:51:11.123	50		53.81
			50	53.81
			50	53.81
12/05/2025	12:51:05.668	3		53.81
			3	53.81
			3	53.81
12/05/2025	12:51:05.525	50		53.81
			50	53.81
			50	53.81
12/05/2025	12:50:45.028	400		53.81
			400	53.81
			400	53.81
12/05/2025	12:50:44.176	10		53.82
			10	53.82
			10	53.82
12/05/2025	12:50:25.315	1		53.82
			1	53.82
			1	53.82
12/05/2025	12:50:04.059	5		53.84
			5	53.84
			5	53.84
12/05/2025	12:49:57.119	200		53.84
			200	53.84
			200	53.84
12/05/2025	12:49:47.512	275		53.82
			275	53.82
			175	53.82
			100	53.82
12/05/2025	12:49:01.097	400		53.84
			400	53.84
			400	53.84
12/05/2025	12:48:50.103	15		53.81
			15	53.81
			15	53.81
12/05/2025	12:48:33.589	25		53.80
			25	53.80
			25	53.80
12/05/2025	12:48:17.949	50		53.80
			50	53.80
			50	53.80
12/05/2025	12:47:53.657	14		53.79
			14	53.79
			14	53.79
12/05/2025	12:47:48.728	100		53.79
			100	53.79
			100	53.79
12/05/2025	12:47:48.318	4		53.80
			4	53.80
			4	53.80
12/05/2025	12:47:34.675	1		53.80
			1	53.80
			1	53.80
12/05/2025	12:47:32.247	100		53.79
			100	53.79
			100	53.79
12/05/2025	12:47:25.784	3		53.79
			3	53.79
			3	53.79
12/05/2025	12:47:22.314	100		53.78
			100	53.78
			100	53.78
12/05/2025	12:47:10.068	1		53.79
			1	53.79
			1	53.79
12/05/2025	12:47:08.568	2		53.79
			2	53.79
			2	53.79
12/05/2025	12:47:07.955	1		53.79
			1	53.79
			1	53.79
12/05/2025	12:47:05.256	5		53.78
			5	53.78
			5	53.78
12/05/2025	12:46:45.916	1		53.77
			1	53.77
			1	53.77
12/05/2025	12:46:45.687	100		53.76
			100	53.76
			100	53.76
12/05/2025	12:46:32.029	200		53.75
			200	53.75
			200	53.75
12/05/2025	12:46:14.642	100		53.77
			100	53.77
			100	53.77
12/05/2025	12:45:59.846	8		53.77
			8	53.77
			8	53.77
12/05/2025	12:45:56.376	60		53.77
			60	53.77
			60	53.77
12/05/2025	12:45:53.870	106		53.77
			106	53.77
			106	53.77
12/05/2025	12:45:35.184	200		53.80
			200	53.80
			200	53.80
12/05/2025	12:45:34.386	27		53.79
			27	53.79
			27	53.79
12/05/2025	12:45:33.859	3		53.84
			3	53.84
			3	53.84
12/05/2025	12:45:33.683	82		53.84
			82	53.84
			82	53.84
12/05/2025	12:45:26.041	10		53.84
			10	53.84
			10	53.84
12/05/2025	12:45:09.319	6		53.85
			6	53.85
			6	53.85
12/05/2025	12:44:55.522	20		53.86
			20	53.86
			20	53.86
12/05/2025	12:44:53.453	100		53.87
			100	53.87
			100	53.87
12/05/2025	12:44:52.487	1		53.86
			1	53.86
			1	53.86
12/05/2025	12:44:48.436	195		53.86
			195	53.86
			195	53.86
12/05/2025	12:44:42.318	1		53.87
			1	53.87
			1	53.87
12/05/2025	12:44:36.563	6		53.87
			6	53.87
			6	53.87
12/05/2025	12:44:27.595	51		53.88
			51	53.88
			51	53.88
12/05/2025	12:44:21.889	1		53.90
			1	53.90
			1	53.90
12/05/2025	12:44:13.335	1		53.89
			1	53.89
			1	53.89
12/05/2025	12:43:54.519	2		53.89
			2	53.89
			2	53.89
12/05/2025	12:43:52.998	30		53.89
			30	53.89
			30	53.89
12/05/2025	12:43:46.441	10		53.90
			10	53.90
			10	53.90
12/05/2025	12:43:31.859	120		53.95
			120	53.95
			120	53.95
12/05/2025	12:43:20.865	80		53.97
			80	53.97
			80	53.97
12/05/2025	12:43:06.634	1		53.98
			1	53.98
			1	53.98
12/05/2025	12:43:03.005	10		53.98
			10	53.98
			10	53.98
12/05/2025	12:42:50.429	5		53.99
			5	53.99
			5	53.99
12/05/2025	12:42:29.494	3		53.97
			3	53.97
			3	53.97
12/05/2025	12:42:06.925	3		53.98
			3	53.98
			3	53.98
12/05/2025	12:42:01.972	200		53.94
			185	53.94
			100	53.94
			15	53.94
			100	53.94
12/05/2025	12:41:51.990	8 082		53.94
			8 082	53.94
			8 000	53.94
			70	53.94
			6	53.94
			3	53.94
			3	53.94
12/05/2025	12:41:44.183	400		53.97
			400	53.97
			400	53.97
12/05/2025	12:41:07.254	400		53.98
			400	53.98
			400	53.98
12/05/2025	12:40:59.925	1		53.98
			1	53.98
			1	53.98
12/05/2025	12:40:57.411	1		53.97
			1	53.97
			1	53.97
12/05/2025	12:40:40.815	2		53.96
			2	53.96
			2	53.96
12/05/2025	12:40:40.310	9		53.96
			9	53.96
			9	53.96
12/05/2025	12:40:39.303	1		53.95
			1	53.95
			1	53.95
12/05/2025	12:40:35.143	341		53.95
			341	53.95
			341	53.95
12/05/2025	12:40:32.766	18		53.95
			18	53.95
			18	53.95
12/05/2025	12:40:16.171	80		53.94
			80	53.94
			80	53.94
12/05/2025	12:40:12.077	160		53.95
			160	53.95
			160	53.95
12/05/2025	12:40:03.278	1		53.95
			1	53.95
			1	53.95
12/05/2025	12:39:54.826	2		53.96
			2	53.96
			2	53.96
12/05/2025	12:39:53.723	1		53.95
			1	53.95
			1	53.95
12/05/2025	12:39:53.105	380		53.94
			380	53.94
			380	53.94
12/05/2025	12:39:49.997	15		53.94
			15	53.94
			15	53.94
12/05/2025	12:39:41.409	10		53.94
			10	53.94
			10	53.94
12/05/2025	12:39:35.545	1		53.95
			1	53.95
			1	53.95
12/05/2025	12:39:35.503	150		53.94
			150	53.94
			150	53.94
12/05/2025	12:39:33.803	100		53.96
			100	53.96
			100	53.96
12/05/2025	12:39:21.227	1		53.95
			1	53.95
			1	53.95
12/05/2025	12:39:17.368	5		53.95
			5	53.95
			5	53.95
12/05/2025	12:39:11.662	46		53.94
			46	53.94
			46	53.94
12/05/2025	12:38:51.585	90		53.95
			90	53.95
			90	53.95
12/05/2025	12:38:44.171	200		53.95
			200	53.95
			200	53.95
12/05/2025	12:38:38.558	200		53.95
			200	53.95
			200	53.95
12/05/2025	12:38:38.399	400		53.95
			400	53.95
			400	53.95
12/05/2025	12:38:38.268	400		53.95
			400	53.95
			400	53.95
12/05/2025	12:38:33.069	400		53.95
			400	53.95
			400	53.95
12/05/2025	12:38:23.173	50		53.94
			50	53.94
			50	53.94
12/05/2025	12:38:01.893	1 145		53.94
			1 145	53.94
			1 145	53.94
12/05/2025	12:37:54.865	400		53.95
			400	53.95
			400	53.95
12/05/2025	12:37:53.165	100		53.96
			100	53.96
			100	53.96
12/05/2025	12:37:49.554	1		53.96
			1	53.96
			1	53.96
12/05/2025	12:37:48.304	15		53.98
			15	53.98
			15	53.98
12/05/2025	12:37:44.975	50		53.97
			50	53.97
			50	53.97
12/05/2025	12:37:42.637	332		53.97
			85	53.97
			332	53.97
			247	53.97
12/05/2025	12:37:23.284	400		53.97
			400	53.97
			400	53.97
12/05/2025	12:37:21.513	340		53.97
			340	53.97
			340	53.97
12/05/2025	12:37:13.809	400		53.97
			400	53.97
			400	53.97
12/05/2025	12:36:49.614	200		53.95
			200	53.95
			200	53.95
12/05/2025	12:36:21.389	400		53.95
			400	53.95
			400	53.95
12/05/2025	12:36:10.568	30		53.95
			30	53.95
			30	53.95
12/05/2025	12:36:00.383	214		53.95
			214	53.95
			214	53.95
12/05/2025	12:35:41.513	200		53.93
			200	53.93
			200	53.93
12/05/2025	12:35:17.530	50		53.93
			50	53.93
			50	53.93
12/05/2025	12:34:59.233	36		53.92
			36	53.92
			36	53.92
12/05/2025	12:34:29.000	200		53.92
			200	53.92
			200	53.92
12/05/2025	12:34:16.709	40		53.92
			40	53.92
			40	53.92
12/05/2025	12:34:13.840	20		53.91
			20	53.91
			20	53.91
12/05/2025	12:33:54.549	19		53.90
			19	53.90
			19	53.90
12/05/2025	12:33:54.162	400		53.90
			400	53.90
			400	53.90
12/05/2025	12:33:47.545	100		53.89
			100	53.89
			100	53.89
12/05/2025	12:33:38.658	100		53.89
			100	53.89
			100	53.89
12/05/2025	12:33:05.696	15		53.88
			15	53.88
			15	53.88
12/05/2025	12:33:03.072	932		53.88
			932	53.88
			932	53.88
12/05/2025	12:32:48.344	3 840		53.83
			3 840	53.83
			3 840	53.83
12/05/2025	12:32:17.446	400		53.89
			400	53.89
			400	53.89
12/05/2025	12:32:12.715	150		53.89
			150	53.89
			150	53.89
12/05/2025	12:32:09.684	400		53.90
			400	53.90
			400	53.90
12/05/2025	12:32:07.127	6		53.91
			6	53.91
			6	53.91
12/05/2025	12:32:02.125	321		53.90
			321	53.90
			321	53.90
12/05/2025	12:32:01.980	1 379		53.90
			400	53.90
			1 379	53.90
			979	53.90
12/05/2025	12:31:58.349	400		53.90
			400	53.90
			400	53.90
12/05/2025	12:31:40.035	400		53.90
			400	53.90
			400	53.90
12/05/2025	12:31:06.373	50		53.93
			50	53.93
			50	53.93
12/05/2025	12:31:03.426	10		53.92
			10	53.92
			10	53.92
12/05/2025	12:30:28.351	15		53.91
			15	53.91
			15	53.91
12/05/2025	12:30:24.475	200		53.90
			200	53.90
			200	53.90
12/05/2025	12:30:24.415	500		53.87
			500	53.87
			500	53.87
12/05/2025	12:29:44.004	11 320		53.87
			11 320	53.87
			2	53.87
			11 318	53.87
12/05/2025	12:29:26.098	400		53.91
			400	53.91
			400	53.91
12/05/2025	12:29:21.862	400		53.91
			400	53.91
			400	53.91
12/05/2025	12:28:58.208	50		53.93
			50	53.93
			50	53.93
12/05/2025	12:28:47.113	2		53.94
			2	53.94
			2	53.94
12/05/2025	12:28:24.675	2 000		53.95
			68	53.95
			750	53.95
			396	53.95
			786	53.95
			2 000	53.95
12/05/2025	12:27:49.955	40		53.94
			40	53.94
			40	53.94
12/05/2025	12:27:48.097	330		53.92
			330	53.92
			50	53.92
			280	53.92
12/05/2025	12:27:48.055	90		53.90
			90	53.90
			90	53.90
12/05/2025	12:27:47.725	1 379		53.90
			40	53.90
			65	53.90
			150	53.90
			150	53.90
			979	53.90
			11	53.90
			223	53.90
			400	53.90
			740	53.90
12/05/2025	12:27:43.200	400		53.90
			277	53.90
			400	53.90
			3	53.90
			20	53.90
			100	53.90
12/05/2025	12:27:43.088	190		53.89
			180	53.89
			190	53.89
			10	53.89
12/05/2025	12:27:42.935	400		53.89
			400	53.89
			400	53.89
12/05/2025	12:27:42.863	400		53.89
			400	53.89
			400	53.89

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 604.50
Ask: 1 605.50
Volume: 119 916
-5.34%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 13:42:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice