iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1448
2262
106,416
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.09.2025 | 13:46:20,449 | 10 | 106,446 | |
| 10 | 106,446 | |||
| 10 | 106,446 | |||
| 12.09.2025 | 13:45:58,713 | 40 | 106,446 | |
| 40 | 106,446 | |||
| 40 | 106,446 | |||
| 12.09.2025 | 13:45:20,140 | 1 | 106,442 | |
| 1 | 106,442 | |||
| 1 | 106,442 | |||
| 12.09.2025 | 13:44:31,444 | 7 | 106,436 | |
| 7 | 106,436 | |||
| 7 | 106,436 | |||
| 12.09.2025 | 13:44:30,695 | 10 | 106,432 | |
| 10 | 106,432 | |||
| 10 | 106,432 | |||
| 12.09.2025 | 13:44:29,637 | 50 | 106,436 | |
| 50 | 106,436 | |||
| 50 | 106,436 | |||
| 12.09.2025 | 13:43:08,243 | 1 | 106,438 | |
| 1 | 106,438 | |||
| 1 | 106,438 | |||
| 12.09.2025 | 13:42:57,469 | 1 | 106,448 | |
| 1 | 106,448 | |||
| 1 | 106,448 | |||
| 12.09.2025 | 13:42:46,598 | 1 | 106,454 | |
| 1 | 106,454 | |||
| 1 | 106,454 | |||
| 12.09.2025 | 13:42:07,405 | 1 | 106,458 | |
| 1 | 106,458 | |||
| 1 | 106,458 | |||
| 12.09.2025 | 13:42:00,609 | 372 | 106,46 | |
| 372 | 106,46 | |||
| 372 | 106,46 | |||
| 12.09.2025 | 13:41:48,431 | 1 | 106,456 | |
| 1 | 106,456 | |||
| 1 | 106,456 | |||
| 12.09.2025 | 13:41:34,715 | 14 | 106,468 | |
| 14 | 106,468 | |||
| 14 | 106,468 | |||
| 12.09.2025 | 13:41:13,125 | 3 | 106,452 | |
| 3 | 106,452 | |||
| 3 | 106,452 | |||
| 12.09.2025 | 13:40:53,712 | 3 | 106,452 | |
| 3 | 106,452 | |||
| 3 | 106,452 | |||
| 12.09.2025 | 13:40:01,405 | 40 | 106,442 | |
| 40 | 106,442 | |||
| 40 | 106,442 | |||
| 12.09.2025 | 13:39:38,148 | 10 | 106,442 | |
| 10 | 106,442 | |||
| 10 | 106,442 | |||
| 12.09.2025 | 13:38:57,048 | 1 | 106,448 | |
| 1 | 106,448 | |||
| 1 | 106,448 | |||
| 12.09.2025 | 13:38:56,066 | 3 | 106,442 | |
| 3 | 106,442 | |||
| 3 | 106,442 | |||
| 12.09.2025 | 13:38:56,021 | 9 | 106,448 | |
| 9 | 106,448 | |||
| 9 | 106,448 | |||
| 12.09.2025 | 13:38:37,358 | 91 | 106,436 | |
| 91 | 106,436 | |||
| 91 | 106,436 | |||
| 12.09.2025 | 13:38:33,272 | 15 | 106,448 | |
| 15 | 106,448 | |||
| 15 | 106,448 | |||
| 12.09.2025 | 13:38:31,090 | 141 | 106,448 | |
| 141 | 106,448 | |||
| 141 | 106,448 | |||
| 12.09.2025 | 13:37:55,674 | 19 | 106,448 | |
| 19 | 106,448 | |||
| 19 | 106,448 | |||
| 12.09.2025 | 13:37:51,569 | 1 | 106,448 | |
| 1 | 106,448 | |||
| 1 | 106,448 | |||
| 12.09.2025 | 13:37:36,682 | 281 | 106,448 | |
| 281 | 106,448 | |||
| 281 | 106,448 | |||
| 12.09.2025 | 13:37:08,445 | 1 | 106,436 | |
| 1 | 106,436 | |||
| 1 | 106,436 | |||
| 12.09.2025 | 13:36:34,612 | 1 | 106,448 | |
| 1 | 106,448 | |||
| 1 | 106,448 | |||
| 12.09.2025 | 13:36:29,095 | 95 | 106,448 | |
| 95 | 106,448 | |||
| 95 | 106,448 | |||
| 12.09.2025 | 13:35:54,525 | 19 | 106,438 | |
| 19 | 106,438 | |||
| 19 | 106,438 | |||
| 12.09.2025 | 13:35:10,594 | 26 | 106,422 | |
| 26 | 106,422 | |||
| 26 | 106,422 | |||
| 12.09.2025 | 13:35:00,882 | 4 | 106,434 | |
| 4 | 106,434 | |||
| 4 | 106,434 | |||
| 12.09.2025 | 13:34:22,492 | 20 | 106,418 | |
| 20 | 106,418 | |||
| 20 | 106,418 | |||
| 12.09.2025 | 13:33:53,117 | 10 | 106,412 | |
| 10 | 106,412 | |||
| 10 | 106,412 | |||
| 12.09.2025 | 13:33:50,609 | 1 493 | 106,412 | |
| 1 493 | 106,412 | |||
| 1 493 | 106,412 | |||
| 12.09.2025 | 13:33:37,905 | 5 | 106,406 | |
| 5 | 106,406 | |||
| 5 | 106,406 | |||
| 12.09.2025 | 13:33:22,517 | 47 | 106,418 | |
| 47 | 106,418 | |||
| 47 | 106,418 | |||
| 12.09.2025 | 13:32:42,186 | 1 | 106,412 | |
| 1 | 106,412 | |||
| 1 | 106,412 | |||
| 12.09.2025 | 13:32:23,205 | 4 | 106,412 | |
| 4 | 106,412 | |||
| 4 | 106,412 | |||
| 12.09.2025 | 13:32:20,121 | 13 | 106,412 | |
| 13 | 106,412 | |||
| 13 | 106,412 | |||
| 12.09.2025 | 13:32:02,980 | 11 | 106,424 | |
| 11 | 106,424 | |||
| 11 | 106,424 | |||
| 12.09.2025 | 13:31:40,655 | 12 | 106,422 | |
| 12 | 106,422 | |||
| 12 | 106,422 | |||
| 12.09.2025 | 13:31:21,267 | 4 | 106,422 | |
| 4 | 106,422 | |||
| 4 | 106,422 | |||
| 12.09.2025 | 13:31:19,939 | 2 | 106,422 | |
| 2 | 106,422 | |||
| 2 | 106,422 | |||
| 12.09.2025 | 13:30:59,974 | 1 | 106,434 | |
| 1 | 106,434 | |||
| 1 | 106,434 | |||
| 12.09.2025 | 13:30:35,119 | 5 | 106,422 | |
| 5 | 106,422 | |||
| 5 | 106,422 | |||
| 12.09.2025 | 13:28:48,137 | 84 | 106,428 | |
| 84 | 106,428 | |||
| 84 | 106,428 | |||
| 12.09.2025 | 13:28:33,924 | 182 | 106,416 | |
| 182 | 106,416 | |||
| 182 | 106,416 | |||
| 12.09.2025 | 13:27:46,607 | 3 | 106,406 | |
| 3 | 106,406 | |||
| 3 | 106,406 | |||
| 12.09.2025 | 13:27:42,096 | 10 | 106,412 | |
| 10 | 106,412 | |||
| 10 | 106,412 | |||
| 12.09.2025 | 13:27:19,369 | 10 | 106,424 | |
| 10 | 106,424 | |||
| 10 | 106,424 | |||
| 12.09.2025 | 13:26:27,665 | 94 | 106,418 | |
| 94 | 106,418 | |||
| 94 | 106,418 | |||
| 12.09.2025 | 13:25:24,138 | 4 | 106,406 | |
| 4 | 106,406 | |||
| 4 | 106,406 | |||
| 12.09.2025 | 13:24:52,466 | 9 | 106,418 | |
| 9 | 106,418 | |||
| 9 | 106,418 | |||
| 12.09.2025 | 13:24:23,891 | 82 | 106,418 | |
| 82 | 106,418 | |||
| 82 | 106,418 | |||
| 12.09.2025 | 13:23:37,771 | 28 | 106,414 | |
| 28 | 106,414 | |||
| 28 | 106,414 | |||
| 12.09.2025 | 13:23:15,241 | 16 | 106,408 | |
| 16 | 106,408 | |||
| 16 | 106,408 | |||
| 12.09.2025 | 13:23:12,018 | 46 | 106,408 | |
| 46 | 106,408 | |||
| 46 | 106,408 | |||
| 12.09.2025 | 13:22:53,268 | 1 | 106,396 | |
| 1 | 106,396 | |||
| 1 | 106,396 | |||
| 12.09.2025 | 13:21:32,818 | 13 | 106,394 | |
| 13 | 106,394 | |||
| 13 | 106,394 | |||
| 12.09.2025 | 13:20:39,602 | 5 | 106,376 | |
| 5 | 106,376 | |||
| 5 | 106,376 | |||
| 12.09.2025 | 13:20:23,060 | 2 | 106,384 | |
| 2 | 106,384 | |||
| 2 | 106,384 | |||
| 12.09.2025 | 13:19:37,219 | 1 | 106,372 | |
| 1 | 106,372 | |||
| 1 | 106,372 | |||
| 12.09.2025 | 13:19:26,359 | 1 | 106,384 | |
| 1 | 106,384 | |||
| 1 | 106,384 | |||
| 12.09.2025 | 13:19:01,027 | 15 | 106,378 | |
| 15 | 106,378 | |||
| 15 | 106,378 | |||
| 12.09.2025 | 13:18:42,204 | 20 | 106,362 | |
| 20 | 106,362 | |||
| 20 | 106,362 | |||
| 12.09.2025 | 13:18:17,566 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 12.09.2025 | 13:18:01,530 | 2 | 106,374 | |
| 2 | 106,374 | |||
| 2 | 106,374 | |||
| 12.09.2025 | 13:17:15,578 | 1 | 106,374 | |
| 1 | 106,374 | |||
| 1 | 106,374 | |||
| 12.09.2025 | 13:16:22,320 | 25 | 106,374 | |
| 25 | 106,374 | |||
| 25 | 106,374 | |||
| 12.09.2025 | 13:15:50,376 | 1 | 106,364 | |
| 1 | 106,364 | |||
| 1 | 106,364 | |||
| 12.09.2025 | 13:15:27,092 | 5 | 106,364 | |
| 5 | 106,364 | |||
| 5 | 106,364 | |||
| 12.09.2025 | 13:15:21,310 | 1 | 106,352 | |
| 1 | 106,352 | |||
| 1 | 106,352 | |||
| 12.09.2025 | 13:14:36,650 | 3 | 106,356 | |
| 3 | 106,356 | |||
| 3 | 106,356 | |||
| 12.09.2025 | 13:14:35,846 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 12.09.2025 | 13:14:20,658 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 12.09.2025 | 13:13:00,499 | 15 | 106,368 | |
| 15 | 106,368 | |||
| 15 | 106,368 | |||
| 12.09.2025 | 13:12:47,086 | 240 | 106,352 | |
| 240 | 106,352 | |||
| 240 | 106,352 | |||
| 12.09.2025 | 13:12:09,357 | 330 | 106,384 | |
| 235 | 106,384 | |||
| 10 | 106,384 | |||
| 1 | 106,384 | |||
| 319 | 106,384 | |||
| 85 | 106,384 | |||
| 2 | 106,384 | |||
| 4 | 106,384 | |||
| 4 | 106,384 | |||
| 12.09.2025 | 13:10:20,825 | 3 | 106,324 | |
| 3 | 106,324 | |||
| 3 | 106,324 | |||
| 12.09.2025 | 13:10:06,688 | 40 | 106,362 | |
| 15 | 106,362 | |||
| 25 | 106,362 | |||
| 40 | 106,362 | |||
| 12.09.2025 | 13:09:58,391 | 8 | 106,344 | |
| 8 | 106,344 | |||
| 8 | 106,344 | |||
| 12.09.2025 | 13:09:01,233 | 7 | 106,346 | |
| 7 | 106,346 | |||
| 7 | 106,346 | |||
| 12.09.2025 | 13:08:35,956 | 41 | 106,336 | |
| 41 | 106,336 | |||
| 41 | 106,336 | |||
| 12.09.2025 | 13:08:10,906 | 5 | 106,348 | |
| 5 | 106,348 | |||
| 5 | 106,348 | |||
| 12.09.2025 | 13:07:41,086 | 25 | 106,336 | |
| 25 | 106,336 | |||
| 25 | 106,336 | |||
| 12.09.2025 | 13:07:33,609 | 3 | 106,348 | |
| 3 | 106,348 | |||
| 3 | 106,348 | |||
| 12.09.2025 | 13:07:31,860 | 5 | 106,336 | |
| 5 | 106,336 | |||
| 5 | 106,336 | |||
| 12.09.2025 | 13:06:33,715 | 1 | 106,354 | |
| 1 | 106,354 | |||
| 1 | 106,354 | |||
| 12.09.2025 | 13:06:23,173 | 2 | 106,354 | |
| 2 | 106,354 | |||
| 2 | 106,354 | |||
| 12.09.2025 | 13:06:17,736 | 3 | 106,354 | |
| 3 | 106,354 | |||
| 3 | 106,354 | |||
| 12.09.2025 | 13:06:11,801 | 1 | 106,348 | |
| 1 | 106,348 | |||
| 1 | 106,348 | |||
| 12.09.2025 | 13:05:55,901 | 2 | 106,354 | |
| 2 | 106,354 | |||
| 2 | 106,354 | |||
| 12.09.2025 | 13:05:46,751 | 1 | 106,354 | |
| 1 | 106,354 | |||
| 1 | 106,354 | |||
| 12.09.2025 | 13:05:20,993 | 3 | 106,356 | |
| 3 | 106,356 | |||
| 3 | 106,356 | |||
| 12.09.2025 | 13:04:50,110 | 1 | 106,374 | |
| 1 | 106,374 | |||
| 1 | 106,374 | |||
| 12.09.2025 | 13:04:48,069 | 28 | 106,356 | |
| 28 | 106,356 | |||
| 28 | 106,356 | |||
| 12.09.2025 | 13:04:08,556 | 3 | 106,364 | |
| 3 | 106,364 | |||
| 3 | 106,364 | |||
| 12.09.2025 | 13:03:39,690 | 67 | 106,364 | |
| 67 | 106,364 | |||
| 67 | 106,364 | |||
| 12.09.2025 | 13:03:30,235 | 25 | 106,364 | |
| 25 | 106,364 | |||
| 25 | 106,364 | |||
| 12.09.2025 | 13:03:17,946 | 3 | 106,352 | |
| 3 | 106,352 | |||
| 3 | 106,352 | |||
| 12.09.2025 | 13:02:40,632 | 4 | 106,356 | |
| 4 | 106,356 | |||
| 4 | 106,356 | |||
| 12.09.2025 | 13:02:40,054 | 4 | 106,368 | |
| 4 | 106,368 | |||
| 4 | 106,368 | |||
| 12.09.2025 | 13:01:33,121 | 1 | 106,354 | |
| 1 | 106,354 | |||
| 1 | 106,354 | |||
| 12.09.2025 | 13:00:18,171 | 90 | 106,356 | |
| 90 | 106,356 | |||
| 90 | 106,356 | |||
| 12.09.2025 | 13:00:01,963 | 46 | 106,356 | |
| 46 | 106,356 | |||
| 46 | 106,356 | |||
| 12.09.2025 | 12:59:32,508 | 1 | 106,356 | |
| 1 | 106,356 | |||
| 1 | 106,356 | |||
| 12.09.2025 | 12:59:20,057 | 18 | 106,368 | |
| 18 | 106,368 | |||
| 18 | 106,368 | |||
| 12.09.2025 | 12:59:19,903 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 12.09.2025 | 12:58:47,618 | 3 | 106,368 | |
| 3 | 106,368 | |||
| 3 | 106,368 | |||
| 12.09.2025 | 12:58:41,287 | 2 | 106,368 | |
| 2 | 106,368 | |||
| 2 | 106,368 | |||
| 12.09.2025 | 12:58:15,953 | 5 | 106,368 | |
| 5 | 106,368 | |||
| 5 | 106,368 | |||
| 12.09.2025 | 12:57:52,782 | 1 | 106,366 | |
| 1 | 106,366 | |||
| 1 | 106,366 | |||
| 12.09.2025 | 12:57:14,879 | 37 | 106,362 | |
| 37 | 106,362 | |||
| 37 | 106,362 | |||
| 12.09.2025 | 12:56:24,987 | 2 | 106,352 | |
| 2 | 106,352 | |||
| 2 | 106,352 | |||
| 12.09.2025 | 12:55:52,067 | 44 | 106,352 | |
| 44 | 106,352 | |||
| 44 | 106,352 | |||
| 12.09.2025 | 12:55:38,697 | 1 | 106,358 | |
| 1 | 106,358 | |||
| 1 | 106,358 | |||
| 12.09.2025 | 12:54:48,983 | 5 | 106,342 | |
| 5 | 106,342 | |||
| 5 | 106,342 | |||
| 12.09.2025 | 12:53:33,963 | 235 | 106,354 | |
| 235 | 106,354 | |||
| 235 | 106,354 | |||
| 12.09.2025 | 12:52:28,767 | 1 | 106,358 | |
| 1 | 106,358 | |||
| 1 | 106,358 | |||
| 12.09.2025 | 12:52:05,630 | 103 | 106,358 | |
| 103 | 106,358 | |||
| 103 | 106,358 | |||
| 12.09.2025 | 12:51:48,911 | 3 | 106,352 | |
| 3 | 106,352 | |||
| 3 | 106,352 | |||
| 12.09.2025 | 12:50:59,107 | 50 | 106,368 | |
| 50 | 106,368 | |||
| 50 | 106,368 | |||
| 12.09.2025 | 12:50:34,678 | 2 | 106,352 | |
| 2 | 106,352 | |||
| 2 | 106,352 | |||
| 12.09.2025 | 12:50:11,915 | 235 | 106,368 | |
| 235 | 106,368 | |||
| 235 | 106,368 | |||
| 12.09.2025 | 12:50:05,070 | 187 | 106,368 | |
| 187 | 106,368 | |||
| 187 | 106,368 | |||
| 12.09.2025 | 12:49:55,635 | 115 | 106,356 | |
| 115 | 106,356 | |||
| 115 | 106,356 | |||
| 12.09.2025 | 12:49:44,993 | 23 | 106,368 | |
| 23 | 106,368 | |||
| 23 | 106,368 | |||
| 12.09.2025 | 12:49:44,240 | 38 | 106,358 | |
| 38 | 106,358 | |||
| 38 | 106,358 | |||
| 12.09.2025 | 12:49:44,062 | 17 | 106,358 | |
| 17 | 106,358 | |||
| 17 | 106,358 | |||
| 12.09.2025 | 12:49:20,619 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 12.09.2025 | 12:48:38,086 | 1 | 106,366 | |
| 1 | 106,366 | |||
| 1 | 106,366 | |||
| 12.09.2025 | 12:48:33,166 | 50 | 106,374 | |
| 50 | 106,374 | |||
| 50 | 106,374 | |||
| 12.09.2025 | 12:48:07,831 | 5 | 106,362 | |
| 5 | 106,362 | |||
| 5 | 106,362 | |||
| 12.09.2025 | 12:47:52,072 | 28 | 106,374 | |
| 28 | 106,374 | |||
| 28 | 106,374 | |||
| 12.09.2025 | 12:47:27,897 | 4 | 106,374 | |
| 4 | 106,374 | |||
| 4 | 106,374 | |||
| 12.09.2025 | 12:47:25,266 | 3 | 106,368 | |
| 3 | 106,368 | |||
| 3 | 106,368 | |||
| 12.09.2025 | 12:46:46,441 | 2 | 106,346 | |
| 2 | 106,346 | |||
| 2 | 106,346 | |||
| 12.09.2025 | 12:46:31,067 | 6 | 106,346 | |
| 6 | 106,346 | |||
| 6 | 106,346 | |||
| 12.09.2025 | 12:46:21,397 | 1 | 106,346 | |
| 1 | 106,346 | |||
| 1 | 106,346 | |||
| 12.09.2025 | 12:45:52,750 | 18 | 106,364 | |
| 18 | 106,364 | |||
| 18 | 106,364 | |||
| 12.09.2025 | 12:45:45,941 | 2 | 106,342 | |
| 2 | 106,342 | |||
| 2 | 106,342 | |||
| 12.09.2025 | 12:45:02,605 | 3 | 106,336 | |
| 3 | 106,336 | |||
| 3 | 106,336 | |||
| 12.09.2025 | 12:44:25,379 | 3 | 106,344 | |
| 3 | 106,344 | |||
| 3 | 106,344 | |||
| 12.09.2025 | 12:44:15,565 | 1 | 106,344 | |
| 1 | 106,344 | |||
| 1 | 106,344 | |||
| 12.09.2025 | 12:44:00,713 | 1 | 106,332 | |
| 1 | 106,332 | |||
| 1 | 106,332 | |||
| 12.09.2025 | 12:43:46,973 | 1 | 106,332 | |
| 1 | 106,332 | |||
| 1 | 106,332 | |||
| 12.09.2025 | 12:43:30,896 | 56 | 106,336 | |
| 56 | 106,336 | |||
| 56 | 106,336 | |||
| 12.09.2025 | 12:43:29,304 | 93 | 106,348 | |
| 93 | 106,348 | |||
| 93 | 106,348 | |||
| 12.09.2025 | 12:43:19,069 | 28 | 106,336 | |
| 28 | 106,336 | |||
| 28 | 106,336 | |||
| 12.09.2025 | 12:42:43,781 | 28 | 106,342 | |
| 28 | 106,342 | |||
| 28 | 106,342 | |||
| 12.09.2025 | 12:41:38,182 | 20 | 106,364 | |
| 20 | 106,364 | |||
| 20 | 106,364 | |||
| 12.09.2025 | 12:41:33,791 | 7 | 106,352 | |
| 7 | 106,352 | |||
| 7 | 106,352 | |||
| 12.09.2025 | 12:41:07,535 | 1 | 106,352 | |
| 1 | 106,352 | |||
| 1 | 106,352 | |||
| 12.09.2025 | 12:40:41,639 | 1 | 106,358 | |
| 1 | 106,358 | |||
| 1 | 106,358 | |||
| 12.09.2025 | 12:40:24,940 | 4 | 106,346 | |
| 4 | 106,346 | |||
| 4 | 106,346 | |||
| 12.09.2025 | 12:40:14,056 | 29 | 106,368 | |
| 29 | 106,368 | |||
| 15 | 106,368 | |||
| 14 | 106,368 | |||
| 12.09.2025 | 12:39:54,538 | 49 | 106,356 | |
| 49 | 106,356 | |||
| 49 | 106,356 | |||
| 12.09.2025 | 12:39:20,414 | 6 | 106,362 | |
| 6 | 106,362 | |||
| 6 | 106,362 | |||
| 12.09.2025 | 12:39:03,163 | 65 | 106,374 | |
| 65 | 106,374 | |||
| 65 | 106,374 | |||
| 12.09.2025 | 12:38:30,895 | 9 | 106,378 | |
| 9 | 106,378 | |||
| 9 | 106,378 | |||
| 12.09.2025 | 12:38:28,679 | 2 | 106,378 | |
| 2 | 106,378 | |||
| 2 | 106,378 | |||
| 12.09.2025 | 12:37:56,019 | 45 | 106,394 | |
| 45 | 106,394 | |||
| 45 | 106,394 | |||
| 12.09.2025 | 12:37:46,960 | 1 | 106,384 | |
| 1 | 106,384 | |||
| 1 | 106,384 | |||
| 12.09.2025 | 12:37:45,685 | 30 | 106,384 | |
| 30 | 106,384 | |||
| 30 | 106,384 | |||
| 12.09.2025 | 12:37:15,567 | 10 | 106,362 | |
| 10 | 106,362 | |||
| 10 | 106,362 | |||
| 12.09.2025 | 12:37:02,632 | 187 | 106,378 | |
| 187 | 106,378 | |||
| 187 | 106,378 | |||
| 12.09.2025 | 12:36:15,508 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 12.09.2025 | 12:35:51,960 | 49 | 106,356 | |
| 49 | 106,356 | |||
| 49 | 106,356 | |||
| 12.09.2025 | 12:35:50,183 | 10 | 106,364 | |
| 10 | 106,364 | |||
| 10 | 106,364 | |||
| 12.09.2025 | 12:35:18,644 | 2 | 106,356 | |
| 2 | 106,356 | |||
| 2 | 106,356 | |||
| 12.09.2025 | 12:35:17,499 | 50 | 106,356 | |
| 50 | 106,356 | |||
| 50 | 106,356 | |||
| 12.09.2025 | 12:34:21,610 | 15 | 106,354 | |
| 15 | 106,354 | |||
| 15 | 106,354 | |||
| 12.09.2025 | 12:33:31,382 | 90 | 106,346 | |
| 90 | 106,346 | |||
| 90 | 106,346 | |||
| 12.09.2025 | 12:32:51,105 | 3 | 106,352 | |
| 3 | 106,352 | |||
| 3 | 106,352 | |||
| 12.09.2025 | 12:32:43,961 | 1 | 106,364 | |
| 1 | 106,364 | |||
| 1 | 106,364 | |||
| 12.09.2025 | 12:32:20,820 | 1 | 106,364 | |
| 1 | 106,364 | |||
| 1 | 106,364 | |||
| 12.09.2025 | 12:31:51,339 | 3 | 106,364 | |
| 3 | 106,364 | |||
| 3 | 106,364 | |||
| 12.09.2025 | 12:31:46,070 | 10 | 106,358 | |
| 10 | 106,358 | |||
| 10 | 106,358 | |||
| 12.09.2025 | 12:30:43,408 | 2 | 106,364 | |
| 2 | 106,364 | |||
| 2 | 106,364 | |||
| 12.09.2025 | 12:30:20,452 | 1 | 106,364 | |
| 1 | 106,364 | |||
| 1 | 106,364 | |||
| 12.09.2025 | 12:28:23,420 | 1 | 106,362 | |
| 1 | 106,362 | |||
| 1 | 106,362 | |||
| 12.09.2025 | 12:27:55,867 | 3 | 106,356 | |
| 3 | 106,356 | |||
| 3 | 106,356 | |||
| 12.09.2025 | 12:27:41,621 | 750 | 106,352 | |
| 750 | 106,352 | |||
| 750 | 106,352 | |||
| 12.09.2025 | 12:26:36,246 | 283 | 106,362 | |
| 283 | 106,362 | |||
| 283 | 106,362 | |||
| 12.09.2025 | 12:26:09,068 | 2 | 106,368 | |
| 2 | 106,368 | |||
| 2 | 106,368 | |||
| 12.09.2025 | 12:25:31,497 | 4 | 106,352 | |
| 4 | 106,352 | |||
| 4 | 106,352 | |||
| 12.09.2025 | 12:24:49,003 | 1 | 106,364 | |
| 1 | 106,364 | |||
| 1 | 106,364 | |||
| 12.09.2025 | 12:24:30,957 | 1 | 106,364 | |
| 1 | 106,364 | |||
| 1 | 106,364 | |||
| 12.09.2025 | 12:24:07,362 | 1 | 106,352 | |
| 1 | 106,352 | |||
| 1 | 106,352 | |||
| 12.09.2025 | 12:23:45,177 | 1 | 106,364 | |
| 1 | 106,364 | |||
| 1 | 106,364 | |||
| 12.09.2025 | 12:23:33,308 | 5 | 106,352 | |
| 5 | 106,352 | |||
| 5 | 106,352 | |||
| 12.09.2025 | 12:23:29,309 | 2 | 106,352 | |
| 2 | 106,352 | |||
| 2 | 106,352 | |||
| 12.09.2025 | 12:22:56,374 | 1 | 106,362 | |
| 1 | 106,362 | |||
| 1 | 106,362 | |||
| 12.09.2025 | 12:22:26,280 | 1 | 106,374 | |
| 1 | 106,374 | |||
| 1 | 106,374 | |||
| 12.09.2025 | 12:22:20,704 | 20 | 106,362 | |
| 20 | 106,362 | |||
| 20 | 106,362 | |||
| 12.09.2025 | 12:21:12,601 | 2 | 106,366 | |
| 2 | 106,366 | |||
| 2 | 106,366 | |||
| 12.09.2025 | 12:21:10,755 | 18 | 106,366 | |
| 18 | 106,366 | |||
| 18 | 106,366 | |||
| 12.09.2025 | 12:20:49,829 | 1 | 106,374 | |
| 1 | 106,374 | |||
| 1 | 106,374 | |||
| 12.09.2025 | 12:20:32,304 | 5 | 106,374 | |
| 5 | 106,374 | |||
| 5 | 106,374 | |||
| 12.09.2025 | 12:19:24,022 | 40 | 106,356 | |
| 40 | 106,356 | |||
| 40 | 106,356 | |||
| 12.09.2025 | 12:17:49,126 | 5 | 106,378 | |
| 5 | 106,378 | |||
| 5 | 106,378 | |||
| 12.09.2025 | 12:17:47,134 | 76 | 106,366 | |
| 76 | 106,366 | |||
| 76 | 106,366 | |||
| 12.09.2025 | 12:16:58,111 | 10 | 106,372 | |
| 10 | 106,372 | |||
| 10 | 106,372 | |||
| 12.09.2025 | 12:16:00,504 | 47 | 106,372 | |
| 47 | 106,372 | |||
| 47 | 106,372 | |||
| 12.09.2025 | 12:15:36,149 | 50 | 106,394 | |
| 50 | 106,394 | |||
| 50 | 106,394 | |||
| 12.09.2025 | 12:14:42,243 | 57 | 106,388 | |
| 57 | 106,388 | |||
| 57 | 106,388 | |||
| 12.09.2025 | 12:14:37,150 | 10 | 106,388 | |
| 10 | 106,388 | |||
| 10 | 106,388 | |||
| 12.09.2025 | 12:14:25,539 | 663 | 106,376 | |
| 663 | 106,376 | |||
| 663 | 106,376 | |||
| 12.09.2025 | 12:13:55,373 | 6 | 106,378 | |
| 6 | 106,378 | |||
| 6 | 106,378 | |||
| 12.09.2025 | 12:11:34,864 | 1 | 106,378 | |
| 1 | 106,378 | |||
| 1 | 106,378 | |||
| 12.09.2025 | 12:11:12,355 | 3 | 106,378 | |
| 3 | 106,378 | |||
| 3 | 106,378 | |||
| 12.09.2025 | 12:11:02,454 | 1 | 106,378 | |
| 1 | 106,378 | |||
| 1 | 106,378 | |||
| 12.09.2025 | 12:10:03,523 | 375 | 106,368 | |
| 375 | 106,368 | |||
| 375 | 106,368 | |||
| 12.09.2025 | 12:09:52,866 | 9 | 106,378 | |
| 9 | 106,378 | |||
| 9 | 106,378 | |||
| 12.09.2025 | 12:09:46,903 | 187 | 106,384 | |
| 187 | 106,384 | |||
| 187 | 106,384 | |||
| 12.09.2025 | 12:09:44,858 | 1 | 106,384 | |
| 1 | 106,384 | |||
| 1 | 106,384 | |||
| 12.09.2025 | 12:09:18,022 | 100 | 106,388 | |
| 100 | 106,388 | |||
| 100 | 106,388 | |||
| 12.09.2025 | 12:09:02,098 | 1 | 106,382 | |
| 1 | 106,382 | |||
| 1 | 106,382 | |||
| 12.09.2025 | 12:08:10,392 | 10 | 106,396 | |
| 10 | 106,396 | |||
| 10 | 106,396 | |||
| 12.09.2025 | 12:07:22,537 | 47 | 106,404 | |
| 47 | 106,404 | |||
| 47 | 106,404 | |||
| 12.09.2025 | 12:05:51,905 | 3 | 106,376 | |
| 3 | 106,376 | |||
| 3 | 106,376 | |||
| 12.09.2025 | 12:05:38,627 | 3 | 106,384 | |
| 3 | 106,384 | |||
| 3 | 106,384 | |||
| 12.09.2025 | 12:04:56,638 | 20 | 106,384 | |
| 20 | 106,384 | |||
| 20 | 106,384 | |||
| 12.09.2025 | 12:04:28,888 | 1 | 106,378 | |
| 1 | 106,378 | |||
| 1 | 106,378 | |||
| 12.09.2025 | 12:03:58,699 | 376 | 106,384 | |
| 376 | 106,384 | |||
| 376 | 106,384 | |||
| 12.09.2025 | 12:03:43,472 | 45 | 106,388 | |
| 45 | 106,388 | |||
| 45 | 106,388 | |||
| 12.09.2025 | 12:03:35,585 | 93 | 106,384 | |
| 93 | 106,384 | |||
| 93 | 106,384 | |||
| 12.09.2025 | 12:03:18,479 | 1 | 106,372 | |
| 1 | 106,372 | |||
| 1 | 106,372 | |||
| 12.09.2025 | 12:03:11,755 | 1 | 106,384 | |
| 1 | 106,384 | |||
| 1 | 106,384 | |||
| 12.09.2025 | 12:02:35,935 | 1 | 106,392 | |
| 1 | 106,392 | |||
| 1 | 106,392 | |||
| 12.09.2025 | 12:02:17,836 | 1 | 106,398 | |
| 1 | 106,398 | |||
| 1 | 106,398 | |||
| 12.09.2025 | 12:02:06,103 | 1 | 106,398 | |
| 1 | 106,398 | |||
| 1 | 106,398 | |||
| 12.09.2025 | 12:02:02,370 | 19 | 106,394 | |
| 19 | 106,394 | |||
| 19 | 106,394 | |||
| 12.09.2025 | 12:01:44,887 | 5 | 106,394 | |
| 5 | 106,394 | |||
| 5 | 106,394 | |||
| 12.09.2025 | 12:01:44,678 | 1 | 106,382 | |
| 1 | 106,382 | |||
| 1 | 106,382 | |||
| 12.09.2025 | 12:01:39,311 | 7 | 106,394 | |
| 7 | 106,394 | |||
| 7 | 106,394 | |||
| 12.09.2025 | 12:01:38,445 | 39 | 106,386 | |
| 39 | 106,386 | |||
| 39 | 106,386 | |||
| 12.09.2025 | 12:01:36,822 | 93 | 106,404 | |
| 93 | 106,404 | |||
| 93 | 106,404 | |||
| 12.09.2025 | 12:01:12,657 | 7 | 106,414 | |
| 7 | 106,414 | |||
| 7 | 106,414 | |||
| 12.09.2025 | 12:00:41,757 | 2 | 106,418 | |
| 2 | 106,418 | |||
| 2 | 106,418 | |||
| 12.09.2025 | 12:00:30,201 | 3 | 106,414 | |
| 3 | 106,414 | |||
| 3 | 106,414 | |||
| 12.09.2025 | 11:59:20,159 | 3 | 106,402 | |
| 3 | 106,402 | |||
| 3 | 106,402 | |||
| 12.09.2025 | 11:59:15,766 | 60 | 106,406 | |
| 60 | 106,406 | |||
| 60 | 106,406 | |||
| 12.09.2025 | 11:59:08,793 | 11 | 106,414 | |
| 11 | 106,414 | |||
| 11 | 106,414 | |||
| 12.09.2025 | 11:59:06,106 | 20 | 106,414 | |
| 20 | 106,414 | |||
| 20 | 106,414 | |||
| 12.09.2025 | 11:59:02,247 | 1 | 106,414 | |
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 12.09.2025 | 11:58:44,544 | 1 | 106,414 | |
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 12.09.2025 | 11:58:40,523 | 1 | 106,414 | |
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 12.09.2025 | 11:57:43,766 | 15 | 106,412 | |
| 15 | 106,412 | |||
| 15 | 106,412 | |||
| 12.09.2025 | 11:57:19,974 | 12 | 106,422 | |
| 12 | 106,422 | |||
| 12 | 106,422 | |||
| 12.09.2025 | 11:57:09,290 | 1 | 106,422 | |
| 1 | 106,422 | |||
| 1 | 106,422 | |||
| 12.09.2025 | 11:57:00,270 | 1 | 106,434 | |
| 1 | 106,434 | |||
| 1 | 106,434 | |||
| 12.09.2025 | 11:56:42,799 | 50 | 106,444 | |
| 50 | 106,444 | |||
| 50 | 106,444 | |||
| 12.09.2025 | 11:56:42,079 | 260 | 106,442 | |
| 260 | 106,442 | |||
| 260 | 106,442 | |||
| 12.09.2025 | 11:56:34,457 | 551 | 106,442 | |
| 551 | 106,442 | |||
| 551 | 106,442 | |||
| 12.09.2025 | 11:55:22,426 | 10 | 106,442 | |
| 10 | 106,442 | |||
| 10 | 106,442 | |||
| 12.09.2025 | 11:55:15,291 | 5 | 106,444 | |
| 5 | 106,444 | |||
| 5 | 106,444 | |||
| 12.09.2025 | 11:54:31,968 | 3 | 106,454 | |
| 3 | 106,454 | |||
| 3 | 106,454 | |||
| 12.09.2025 | 11:54:23,439 | 28 | 106,454 | |
| 28 | 106,454 | |||
| 28 | 106,454 | |||
| 12.09.2025 | 11:53:40,757 | 3 | 106,454 | |
| 3 | 106,454 | |||
| 3 | 106,454 | |||
| 12.09.2025 | 11:53:17,731 | 30 | 106,442 | |
| 30 | 106,442 | |||
| 30 | 106,442 | |||
| 12.09.2025 | 11:53:04,573 | 1 | 106,442 | |
| 1 | 106,442 | |||
| 1 | 106,442 | |||
| 12.09.2025 | 11:52:48,827 | 20 | 106,442 | |
| 20 | 106,442 | |||
| 20 | 106,442 | |||
| 12.09.2025 | 11:52:36,868 | 1 | 106,454 | |
| 1 | 106,454 | |||
| 1 | 106,454 | |||
| 12.09.2025 | 11:52:26,210 | 3 | 106,454 | |
| 3 | 106,454 | |||
| 3 | 106,454 | |||
| 12.09.2025 | 11:52:19,568 | 20 | 106,442 | |
| 20 | 106,442 | |||
| 20 | 106,442 | |||
| 12.09.2025 | 11:52:18,660 | 18 | 106,442 | |
| 18 | 106,442 | |||
| 18 | 106,442 | |||
| 12.09.2025 | 11:51:58,166 | 7 | 106,448 | |
| 7 | 106,448 | |||
| 7 | 106,448 | |||
| 12.09.2025 | 11:50:14,263 | 25 | 106,458 | |
| 25 | 106,458 | |||
| 25 | 106,458 | |||
| 12.09.2025 | 11:50:13,389 | 3 | 106,446 | |
| 3 | 106,446 | |||
| 3 | 106,446 | |||
| 12.09.2025 | 11:50:12,119 | 187 | 106,458 | |
| 187 | 106,458 | |||
| 187 | 106,458 | |||
| 12.09.2025 | 11:49:57,984 | 14 | 106,442 | |
| 14 | 106,442 | |||
| 14 | 106,442 | |||
| 12.09.2025 | 11:49:11,196 | 2 | 106,446 | |
| 2 | 106,446 | |||
| 2 | 106,446 | |||
| 12.09.2025 | 11:48:19,671 | 3 287 | 106,448 | |
| 3 287 | 106,448 | |||
| 3 287 | 106,448 | |||
| 12.09.2025 | 11:48:13,724 | 60 | 106,448 | |
| 60 | 106,448 | |||
| 60 | 106,448 | |||
| 12.09.2025 | 11:46:30,036 | 4 | 106,454 | |
| 4 | 106,454 | |||
| 4 | 106,454 | |||
| 12.09.2025 | 11:45:06,611 | 15 | 106,442 | |
| 15 | 106,442 | |||
| 15 | 106,442 | |||
| 12.09.2025 | 11:44:03,862 | 12 | 106,44 | |
| 12 | 106,44 | |||
| 12 | 106,44 | |||
| 12.09.2025 | 11:43:17,614 | 94 | 106,438 | |
| 94 | 106,438 | |||
| 94 | 106,438 | |||
| 12.09.2025 | 11:43:16,172 | 2 | 106,426 | |
| 2 | 106,426 | |||
| 2 | 106,426 | |||
| 12.09.2025 | 11:43:15,345 | 10 | 106,438 | |
| 10 | 106,438 | |||
| 10 | 106,438 | |||
| 12.09.2025 | 11:43:01,561 | 5 | 106,422 | |
| 5 | 106,422 | |||
| 5 | 106,422 | |||
| 12.09.2025 | 11:41:45,477 | 1 | 106,426 | |
| 1 | 106,426 | |||
| 1 | 106,426 | |||
| 12.09.2025 | 11:41:02,507 | 3 | 106,444 | |
| 3 | 106,444 | |||
| 3 | 106,444 | |||
| 12.09.2025 | 11:40:51,280 | 46 | 106,438 | |
| 46 | 106,438 | |||
| 46 | 106,438 | |||
| 12.09.2025 | 11:40:21,975 | 94 | 106,438 | |
| 94 | 106,438 | |||
| 94 | 106,438 | |||
| 12.09.2025 | 11:40:14,488 | 1 | 106,426 | |
| 1 | 106,426 | |||
| 1 | 106,426 | |||
| 12.09.2025 | 11:40:08,748 | 1 | 106,448 | |
| 1 | 106,448 | |||
| 1 | 106,448 | |||
| 12.09.2025 | 11:40:07,803 | 4 | 106,436 | |
| 4 | 106,436 | |||
| 4 | 106,436 | |||
| 12.09.2025 | 11:40:05,731 | 7 | 106,44 | |
| 7 | 106,44 | |||
| 7 | 106,44 | |||
| 12.09.2025 | 11:40:02,914 | 1 | 106,436 | |
| 1 | 106,436 | |||
| 1 | 106,436 | |||
| 12.09.2025 | 11:39:31,438 | 107 | 106,436 | |
| 107 | 106,436 | |||
| 107 | 106,436 | |||
| 12.09.2025 | 11:39:09,791 | 37 | 106,436 | |
| 37 | 106,436 | |||
| 37 | 106,436 | |||
| 12.09.2025 | 11:39:07,523 | 1 | 106,448 | |
| 1 | 106,448 | |||
| 1 | 106,448 | |||
| 12.09.2025 | 11:39:07,438 | 94 | 106,448 | |
| 94 | 106,448 | |||
| 94 | 106,448 | |||
| 12.09.2025 | 11:38:46,771 | 3 | 106,442 | |
| 3 | 106,442 | |||
| 3 | 106,442 | |||
| 12.09.2025 | 11:38:20,852 | 46 | 106,428 | |
| 46 | 106,428 | |||
| 46 | 106,428 | |||
| 12.09.2025 | 11:38:01,262 | 20 | 106,422 | |
| 20 | 106,422 | |||
| 20 | 106,422 | |||
| 12.09.2025 | 11:37:53,709 | 3 | 106,428 | |
| 3 | 106,428 | |||
| 3 | 106,428 | |||
| 12.09.2025 | 11:36:35,950 | 10 | 106,376 | |
| 10 | 106,376 | |||
| 10 | 106,376 | |||
| 12.09.2025 | 11:35:43,049 | 40 | 106,378 | |
| 40 | 106,378 | |||
| 40 | 106,378 | |||
| 12.09.2025 | 11:35:36,646 | 200 | 106,384 | |
| 200 | 106,384 | |||
| 200 | 106,384 | |||
| 12.09.2025 | 11:35:22,357 | 2 | 106,388 | |
| 2 | 106,388 | |||
| 2 | 106,388 | |||
| 12.09.2025 | 11:35:20,650 | 3 | 106,386 | |
| 3 | 106,386 | |||
| 3 | 106,386 | |||
| 12.09.2025 | 11:35:11,791 | 1 | 106,398 | |
| 1 | 106,398 | |||
| 1 | 106,398 | |||
| 12.09.2025 | 11:35:07,160 | 1 | 106,398 | |
| 1 | 106,398 | |||
| 1 | 106,398 | |||
| 12.09.2025 | 11:35:04,579 | 6 | 106,392 | |
| 6 | 106,392 | |||
| 6 | 106,392 | |||
| 12.09.2025 | 11:35:00,731 | 40 | 106,40 | |
| 40 | 106,40 | |||
| 40 | 106,40 | |||
| 12.09.2025 | 11:34:08,420 | 2 | 106,408 | |
| 2 | 106,408 | |||
| 2 | 106,408 | |||
| 12.09.2025 | 11:34:07,196 | 10 | 106,402 | |
| 10 | 106,402 | |||
| 10 | 106,402 | |||
| 12.09.2025 | 11:33:26,589 | 64 | 106,402 | |
| 64 | 106,402 | |||
| 64 | 106,402 | |||
| 12.09.2025 | 11:32:30,472 | 5 | 106,414 | |
| 5 | 106,414 | |||
| 5 | 106,414 | |||
| 12.09.2025 | 11:32:19,477 | 5 | 106,414 | |
| 5 | 106,414 | |||
| 5 | 106,414 | |||
| 12.09.2025 | 11:32:17,048 | 6 | 106,402 | |
| 6 | 106,402 | |||
| 6 | 106,402 | |||
| 12.09.2025 | 11:32:09,852 | 1 | 106,414 | |
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 12.09.2025 | 11:31:11,509 | 3 | 106,402 | |
| 3 | 106,402 | |||
| 3 | 106,402 | |||
| 12.09.2025 | 11:31:11,150 | 4 | 106,408 | |
| 4 | 106,408 | |||
| 4 | 106,408 | |||
| 12.09.2025 | 11:30:48,712 | 1 | 106,414 | |
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 12.09.2025 | 11:30:27,893 | 3 | 106,418 | |
| 3 | 106,418 | |||
| 3 | 106,418 | |||
| 12.09.2025 | 11:30:21,732 | 281 | 106,418 | |
| 281 | 106,418 | |||
| 281 | 106,418 | |||
| 12.09.2025 | 11:29:57,245 | 1 | 106,414 | |
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 12.09.2025 | 11:29:50,373 | 2 | 106,414 | |
| 2 | 106,414 | |||
| 2 | 106,414 | |||
| 12.09.2025 | 11:29:43,436 | 1 | 106,414 | |
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 12.09.2025 | 11:29:16,681 | 20 | 106,408 | |
| 20 | 106,408 | |||
| 20 | 106,408 | |||
| 12.09.2025 | 11:28:57,339 | 93 | 106,414 | |
| 93 | 106,414 | |||
| 93 | 106,414 | |||
| 12.09.2025 | 11:28:23,265 | 36 | 106,408 | |
| 36 | 106,408 | |||
| 36 | 106,408 | |||
| 12.09.2025 | 11:27:29,192 | 5 | 106,418 | |
| 5 | 106,418 | |||
| 5 | 106,418 | |||
| 12.09.2025 | 11:25:44,248 | 10 | 106,406 | |
| 10 | 106,406 | |||
| 10 | 106,406 | |||
| 12.09.2025 | 11:25:13,097 | 5 | 106,402 | |
| 5 | 106,402 | |||
| 5 | 106,402 | |||
| 12.09.2025 | 11:24:29,683 | 10 | 106,418 | |
| 10 | 106,418 | |||
| 10 | 106,418 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 22:00:00
Letzte Aktualisierung:
12.09.2025 @ 22:00:00