Tradegate Exchange

Amazon.com Inc.

1474

1348

191.96

Date	Time	Volume	Order Volume	Price
07/08/2025	17:38:42.271	210		191.96
			210	191.96
			210	191.96
07/08/2025	17:38:10.353	5		191.86
			5	191.86
			5	191.86
07/08/2025	17:37:36.685	10		191.80
			10	191.80
			10	191.80
07/08/2025	17:36:57.508	40		191.80
			40	191.80
			40	191.80
07/08/2025	17:36:51.513	5		191.76
			5	191.76
			5	191.76
07/08/2025	17:36:13.302	16		191.72
			16	191.72
			16	191.72
07/08/2025	17:35:35.797	4		191.80
			4	191.80
			4	191.80
07/08/2025	17:35:05.745	50		191.74
			50	191.74
			50	191.74
07/08/2025	17:34:05.496	1		191.82
			1	191.82
			1	191.82
07/08/2025	17:33:56.038	1		191.88
			1	191.88
			1	191.88
07/08/2025	17:33:55.805	53		191.88
			53	191.88
			53	191.88
07/08/2025	17:33:31.220	100		191.82
			100	191.82
			100	191.82
07/08/2025	17:32:33.772	54		191.78
			54	191.78
			54	191.78
07/08/2025	17:29:15.163	40		191.88
			40	191.88
			40	191.88
07/08/2025	17:28:10.829	5		191.88
			5	191.88
			5	191.88
07/08/2025	17:28:05.179	20		191.90
			20	191.90
			20	191.90
07/08/2025	17:27:57.526	10		191.92
			10	191.92
			10	191.92
07/08/2025	17:27:41.588	2		191.86
			2	191.86
			2	191.86
07/08/2025	17:27:21.790	100		192.10
			100	192.10
			100	192.10
07/08/2025	17:26:10.151	100		192.04
			100	192.04
			100	192.04
07/08/2025	17:25:29.933	10		192.22
			10	192.22
			10	192.22
07/08/2025	17:24:59.003	1 015		192.26
			1 015	192.26
			1 015	192.26
07/08/2025	17:24:43.279	2		192.20
			2	192.20
			2	192.20
07/08/2025	17:24:31.846	39		192.14
			39	192.14
			39	192.14
07/08/2025	17:24:28.494	130		192.14
			130	192.14
			130	192.14
07/08/2025	17:24:01.919	30		192.08
			30	192.08
			30	192.08
07/08/2025	17:23:52.857	3		192.10
			3	192.10
			3	192.10
07/08/2025	17:23:25.865	10		192.10
			10	192.10
			10	192.10
07/08/2025	17:22:31.663	36		192.00
			36	192.00
			36	192.00
07/08/2025	17:22:18.177	70		191.96
			70	191.96
			70	191.96
07/08/2025	17:22:12.056	8		192.00
			8	192.00
			8	192.00
07/08/2025	17:20:15.136	93		191.88
			93	191.88
			93	191.88
07/08/2025	17:19:15.048	10		191.82
			10	191.82
			10	191.82
07/08/2025	17:18:59.244	175		191.94
			175	191.94
			175	191.94
07/08/2025	17:18:54.662	85		191.94
			85	191.94
			85	191.94
07/08/2025	17:18:47.232	52		191.94
			52	191.94
			52	191.94
07/08/2025	17:18:43.836	225		191.94
			225	191.94
			225	191.94
07/08/2025	17:18:38.696	75		192.06
			75	192.06
			75	192.06
07/08/2025	17:18:34.339	175		192.06
			175	192.06
			175	192.06
07/08/2025	17:18:18.503	80		192.08
			80	192.08
			80	192.08
07/08/2025	17:18:13.920	45		192.04
			45	192.04
			45	192.04
07/08/2025	17:18:08.269	125		192.10
			125	192.10
			125	192.10
07/08/2025	17:17:47.827	14		192.06
			14	192.06
			14	192.06
07/08/2025	17:17:43.918	1		192.06
			1	192.06
			1	192.06
07/08/2025	17:17:39.039	25		192.10
			25	192.10
			25	192.10
07/08/2025	17:16:58.474	10		191.94
			10	191.94
			10	191.94
07/08/2025	17:16:54.831	255		191.86
			255	191.86
			255	191.86
07/08/2025	17:16:40.708	110		191.86
			110	191.86
			110	191.86
07/08/2025	17:16:38.133	26		191.92
			26	191.92
			26	191.92
07/08/2025	17:16:31.955	100		191.94
			100	191.94
			100	191.94
07/08/2025	17:16:17.527	846		191.82
			846	191.82
			846	191.82
07/08/2025	17:16:13.536	1 500		191.82
			1 500	191.82
			1 500	191.82
07/08/2025	17:15:59.144	500		191.80
			20	191.80
			480	191.80
			500	191.80
07/08/2025	17:15:55.241	1 500		191.80
			1 500	191.80
			1 500	191.80
07/08/2025	17:15:49.226	100		191.90
			100	191.90
			100	191.90
07/08/2025	17:13:51.393	50		192.04
			50	192.04
			50	192.04
07/08/2025	17:13:43.877	4		192.14
			1	192.14
			3	192.14
			4	192.14
07/08/2025	17:12:57.836	10		192.04
			10	192.04
			10	192.04
07/08/2025	17:12:21.820	15		192.26
			15	192.26
			15	192.26
07/08/2025	17:12:19.728	80		192.26
			80	192.26
			80	192.26
07/08/2025	17:10:48.731	5		192.48
			5	192.48
			5	192.48
07/08/2025	17:10:02.479	120		192.50
			120	192.50
			120	192.50
07/08/2025	17:09:39.405	1		192.42
			1	192.42
			1	192.42
07/08/2025	17:09:29.786	7		192.44
			7	192.44
			7	192.44
07/08/2025	17:09:27.975	5		192.44
			5	192.44
			5	192.44
07/08/2025	17:09:11.275	10		192.40
			10	192.40
			10	192.40
07/08/2025	17:09:10.144	20		192.40
			20	192.40
			20	192.40
07/08/2025	17:08:35.025	510		192.46
			510	192.46
			510	192.46
07/08/2025	17:08:33.260	16		192.50
			16	192.50
			16	192.50
07/08/2025	17:07:48.107	75		192.34
			75	192.34
			75	192.34
07/08/2025	17:07:26.667	155		192.28
			155	192.28
			155	192.28
07/08/2025	17:06:03.237	5		192.16
			5	192.16
			5	192.16
07/08/2025	17:05:44.291	300		192.26
			300	192.26
			300	192.26
07/08/2025	17:05:25.505	30		192.22
			30	192.22
			30	192.22
07/08/2025	17:05:01.491	64		192.12
			64	192.12
			64	192.12
07/08/2025	17:04:46.615	117		192.02
			117	192.02
			117	192.02
07/08/2025	17:04:12.249	1		191.88
			1	191.88
			1	191.88
07/08/2025	17:03:51.368	40		191.82
			40	191.82
			40	191.82
07/08/2025	17:03:34.850	100		191.98
			100	191.98
			100	191.98
07/08/2025	17:03:29.729	600		191.92
			600	191.92
			600	191.92
07/08/2025	17:02:34.085	1		192.00
			1	192.00
			1	192.00
07/08/2025	17:01:06.238	6		192.28
			6	192.28
			6	192.28
07/08/2025	17:00:20.967	83		192.20
			83	192.20
			83	192.20
07/08/2025	17:00:14.998	125		192.24
			125	192.24
			125	192.24
07/08/2025	16:58:31.755	18		192.04
			18	192.04
			18	192.04
07/08/2025	16:58:19.912	3		192.08
			3	192.08
			3	192.08
07/08/2025	16:57:50.028	1		192.10
			1	192.10
			1	192.10
07/08/2025	16:57:48.013	1		192.14
			1	192.14
			1	192.14
07/08/2025	16:57:44.619	50		192.10
			50	192.10
			50	192.10
07/08/2025	16:57:39.655	1		192.04
			1	192.04
			1	192.04
07/08/2025	16:57:39.099	10		192.08
			10	192.08
			10	192.08
07/08/2025	16:57:18.043	10		192.02
			10	192.02
			10	192.02
07/08/2025	16:57:09.965	200		192.04
			200	192.04
			200	192.04
07/08/2025	16:55:42.153	85		192.00
			85	192.00
			5	192.00
			6	192.00
			50	192.00
			24	192.00
07/08/2025	16:55:09.757	660		192.20
			660	192.20
			660	192.20
07/08/2025	16:54:59.620	2		192.32
			2	192.32
			2	192.32
07/08/2025	16:54:37.162	8		192.18
			8	192.18
			8	192.18
07/08/2025	16:52:47.179	1		192.26
			1	192.26
			1	192.26
07/08/2025	16:52:40.243	1		192.26
			1	192.26
			1	192.26
07/08/2025	16:52:18.884	2		192.34
			2	192.34
			2	192.34
07/08/2025	16:51:55.756	1		192.26
			1	192.26
			1	192.26
07/08/2025	16:51:42.979	18		192.24
			18	192.24
			18	192.24
07/08/2025	16:51:42.856	4		192.30
			4	192.30
			4	192.30
07/08/2025	16:51:28.897	10		192.38
			10	192.38
			10	192.38
07/08/2025	16:50:34.442	83		192.50
			83	192.50
			83	192.50
07/08/2025	16:50:15.119	3		192.48
			3	192.48
			3	192.48
07/08/2025	16:50:03.818	50		192.46
			50	192.46
			50	192.46
07/08/2025	16:49:41.519	5		192.58
			5	192.58
			5	192.58
07/08/2025	16:49:39.956	133		192.62
			133	192.62
			133	192.62
07/08/2025	16:49:11.314	1		192.62
			1	192.62
			1	192.62
07/08/2025	16:48:46.725	55		192.34
			55	192.34
			55	192.34
07/08/2025	16:48:45.397	1		192.48
			1	192.48
			1	192.48
07/08/2025	16:48:39.029	50		192.40
			50	192.40
			50	192.40
07/08/2025	16:48:35.572	105		192.38
			105	192.38
			105	192.38
07/08/2025	16:48:33.562	50		192.38
			50	192.38
			50	192.38
07/08/2025	16:48:23.823	1		192.34
			1	192.34
			1	192.34
07/08/2025	16:48:13.729	6		192.46
			6	192.46
			6	192.46
07/08/2025	16:48:12.237	3		192.50
			3	192.50
			3	192.50
07/08/2025	16:48:09.861	8		192.42
			8	192.42
			8	192.42
07/08/2025	16:48:07.989	2		192.56
			2	192.56
			2	192.56
07/08/2025	16:47:41.842	3		192.64
			3	192.64
			3	192.64
07/08/2025	16:47:32.342	60		192.56
			60	192.56
			60	192.56
07/08/2025	16:46:56.565	1		192.66
			1	192.66
			1	192.66
07/08/2025	16:46:40.723	5		192.66
			5	192.66
			5	192.66
07/08/2025	16:46:16.508	1		192.88
			1	192.88
			1	192.88
07/08/2025	16:46:01.470	8		193.02
			8	193.02
			8	193.02
07/08/2025	16:45:51.584	10		192.84
			10	192.84
			10	192.84
07/08/2025	16:45:49.039	5		192.90
			5	192.90
			5	192.90
07/08/2025	16:45:40.962	20		192.86
			20	192.86
			20	192.86
07/08/2025	16:45:27.901	4		192.82
			4	192.82
			4	192.82
07/08/2025	16:44:38.118	170		192.88
			170	192.88
			170	192.88
07/08/2025	16:44:12.079	250		192.80
			250	192.80
			250	192.80
07/08/2025	16:42:38.589	50		192.80
			50	192.80
			50	192.80
07/08/2025	16:42:22.817	10		192.78
			10	192.78
			10	192.78
07/08/2025	16:42:15.420	25		192.88
			25	192.88
			25	192.88
07/08/2025	16:42:01.734	4		192.86
			4	192.86
			4	192.86
07/08/2025	16:41:51.475	21		192.84
			21	192.84
			21	192.84
07/08/2025	16:41:22.215	7		192.82
			7	192.82
			7	192.82
07/08/2025	16:40:11.684	6		192.68
			6	192.68
			6	192.68
07/08/2025	16:39:16.890	20		192.48
			20	192.48
			20	192.48
07/08/2025	16:38:14.937	30		192.44
			30	192.44
			30	192.44
07/08/2025	16:37:47.558	100		192.52
			100	192.52
			100	192.52
07/08/2025	16:37:30.393	5		192.64
			5	192.64
			5	192.64
07/08/2025	16:36:20.815	1		192.68
			1	192.68
			1	192.68
07/08/2025	16:36:16.104	150		192.72
			150	192.72
			150	192.72
07/08/2025	16:36:08.601	49		192.84
			49	192.84
			49	192.84
07/08/2025	16:34:47.617	20		192.74
			20	192.74
			20	192.74
07/08/2025	16:34:20.125	10		192.72
			10	192.72
			10	192.72
07/08/2025	16:33:52.638	50		192.58
			50	192.58
			50	192.58
07/08/2025	16:33:52.556	615		192.58
			615	192.58
			615	192.58
07/08/2025	16:33:50.675	40		192.66
			40	192.66
			40	192.66
07/08/2025	16:33:48.979	1		192.72
			1	192.72
			1	192.72
07/08/2025	16:33:47.849	1		192.70
			1	192.70
			1	192.70
07/08/2025	16:33:33.364	1		192.66
			1	192.66
			1	192.66
07/08/2025	16:32:59.775	10		192.76
			10	192.76
			10	192.76
07/08/2025	16:32:58.383	50		192.74
			50	192.74
			26	192.74
			24	192.74
07/08/2025	16:32:55.179	275		192.72
			275	192.72
			275	192.72
07/08/2025	16:32:15.613	24		192.72
			24	192.72
			24	192.72
07/08/2025	16:31:13.045	105		192.84
			105	192.84
			105	192.84
07/08/2025	16:31:07.643	104		192.78
			104	192.78
			104	192.78
07/08/2025	16:30:52.648	2		192.78
			2	192.78
			2	192.78
07/08/2025	16:30:40.381	130		192.86
			130	192.86
			130	192.86
07/08/2025	16:30:33.260	1		192.90
			1	192.90
			1	192.90
07/08/2025	16:30:32.361	25		192.90
			25	192.90
			25	192.90
07/08/2025	16:30:25.816	50		192.90
			50	192.90
			50	192.90
07/08/2025	16:30:24.979	255		192.90
			5	192.90
			250	192.90
			255	192.90
07/08/2025	16:30:24.878	5		193.00
			5	193.00
			5	193.00
07/08/2025	16:30:22.056	74		193.04
			74	193.04
			74	193.04
07/08/2025	16:30:18.412	5		193.02
			5	193.02
			5	193.02
07/08/2025	16:30:07.429	150		193.22
			150	193.22
			150	193.22
07/08/2025	16:29:54.389	40		193.26
			40	193.26
			40	193.26
07/08/2025	16:29:43.651	150		193.32
			150	193.32
			150	193.32
07/08/2025	16:29:25.375	25		193.24
			25	193.24
			25	193.24
07/08/2025	16:29:12.002	1		193.20
			1	193.20
			1	193.20
07/08/2025	16:29:10.121	1		193.26
			1	193.26
			1	193.26
07/08/2025	16:28:47.186	30		193.28
			30	193.28
			30	193.28
07/08/2025	16:28:09.574	3		193.46
			3	193.46
			3	193.46
07/08/2025	16:27:47.009	50		193.34
			50	193.34
			50	193.34
07/08/2025	16:27:26.609	1		193.36
			1	193.36
			1	193.36
07/08/2025	16:27:20.705	6		193.40
			6	193.40
			6	193.40
07/08/2025	16:26:58.117	4		193.42
			4	193.42
			4	193.42
07/08/2025	16:26:53.704	1		193.36
			1	193.36
			1	193.36
07/08/2025	16:26:46.867	11		193.42
			11	193.42
			11	193.42
07/08/2025	16:26:25.980	50		193.50
			50	193.50
			50	193.50
07/08/2025	16:26:20.973	5		193.50
			5	193.50
			5	193.50
07/08/2025	16:26:07.623	2		193.34
			2	193.34
			2	193.34
07/08/2025	16:26:02.206	46		193.38
			46	193.38
			46	193.38
07/08/2025	16:25:59.374	1		193.34
			1	193.34
			1	193.34
07/08/2025	16:25:49.104	3		193.44
			3	193.44
			3	193.44
07/08/2025	16:25:43.306	6		193.42
			6	193.42
			6	193.42
07/08/2025	16:25:28.720	28		193.50
			28	193.50
			28	193.50
07/08/2025	16:25:21.073	20		193.52
			20	193.52
			20	193.52
07/08/2025	16:25:15.790	5		193.44
			5	193.44
			5	193.44
07/08/2025	16:25:06.707	23		193.46
			23	193.46
			23	193.46
07/08/2025	16:24:19.025	3		193.42
			3	193.42
			3	193.42
07/08/2025	16:24:15.208	17		193.50
			17	193.50
			17	193.50
07/08/2025	16:24:04.013	5		193.62
			5	193.62
			5	193.62
07/08/2025	16:23:46.046	1		193.56
			1	193.56
			1	193.56
07/08/2025	16:23:44.684	35		193.56
			35	193.56
			35	193.56
07/08/2025	16:23:29.514	1 000		193.84
			1 000	193.84
			1 000	193.84
07/08/2025	16:23:27.013	4		193.88
			4	193.88
			4	193.88
07/08/2025	16:23:14.760	15		193.96
			15	193.96
			15	193.96
07/08/2025	16:23:09.995	50		194.02
			50	194.02
			50	194.02
07/08/2025	16:23:08.850	52		193.92
			52	193.92
			52	193.92
07/08/2025	16:23:02.395	2		194.00
			2	194.00
			2	194.00
07/08/2025	16:22:46.593	11		193.98
			11	193.98
			11	193.98
07/08/2025	16:22:35.822	27		194.00
			27	194.00
			27	194.00
07/08/2025	16:22:34.413	3		194.00
			3	194.00
			3	194.00
07/08/2025	16:22:21.961	160		194.00
			100	194.00
			60	194.00
			160	194.00
07/08/2025	16:22:21.781	300		193.98
			300	193.98
			300	193.98
07/08/2025	16:22:19.820	21		193.98
			21	193.98
			21	193.98
07/08/2025	16:22:05.351	5		193.86
			5	193.86
			5	193.86
07/08/2025	16:21:30.096	20		193.92
			20	193.92
			20	193.92
07/08/2025	16:21:27.484	26		193.82
			26	193.82
			26	193.82
07/08/2025	16:21:17.020	13		193.96
			13	193.96
			13	193.96
07/08/2025	16:20:41.909	25		193.78
			25	193.78
			25	193.78
07/08/2025	16:20:38.583	52		193.80
			52	193.80
			52	193.80
07/08/2025	16:20:38.315	54		193.72
			54	193.72
			54	193.72
07/08/2025	16:20:04.357	13		193.60
			13	193.60
			13	193.60
07/08/2025	16:19:57.256	50		193.50
			50	193.50
			50	193.50
07/08/2025	16:19:55.439	6		193.44
			6	193.44
			6	193.44
07/08/2025	16:19:54.875	4		193.42
			4	193.42
			4	193.42
07/08/2025	16:19:44.009	13		193.54
			13	193.54
			13	193.54
07/08/2025	16:19:43.669	100		193.54
			100	193.54
			100	193.54
07/08/2025	16:19:42.951	54		193.42
			54	193.42
			54	193.42
07/08/2025	16:19:36.492	5		193.60
			5	193.60
			5	193.60
07/08/2025	16:19:36.072	7		193.60
			7	193.60
			7	193.60
07/08/2025	16:19:03.076	1 500		193.58
			1 500	193.58
			1 500	193.58
07/08/2025	16:18:55.355	1 500		193.56
			1 500	193.56
			1 500	193.56
07/08/2025	16:18:47.987	1 500		193.60
			1 500	193.60
			1 500	193.60
07/08/2025	16:18:28.029	274		193.72
			274	193.72
			274	193.72
07/08/2025	16:18:27.057	26		193.80
			26	193.80
			26	193.80
07/08/2025	16:18:16.056	30		193.64
			30	193.64
			30	193.64
07/08/2025	16:18:11.607	140		193.68
			140	193.68
			140	193.68
07/08/2025	16:17:33.400	1		193.54
			1	193.54
			1	193.54
07/08/2025	16:17:28.632	1 500		193.52
			1 500	193.52
			1 500	193.52
07/08/2025	16:17:26.033	20		193.56
			20	193.56
			20	193.56
07/08/2025	16:17:22.559	26		193.56
			26	193.56
			26	193.56
07/08/2025	16:17:14.983	1		193.56
			1	193.56
			1	193.56
07/08/2025	16:16:51.338	10		193.58
			10	193.58
			10	193.58
07/08/2025	16:16:40.501	10		193.50
			10	193.50
			10	193.50
07/08/2025	16:16:22.004	59		193.42
			59	193.42
			59	193.42
07/08/2025	16:15:42.812	60		193.38
			60	193.38
			60	193.38
07/08/2025	16:15:14.677	40		193.40
			40	193.40
			40	193.40
07/08/2025	16:14:48.037	3		193.48
			3	193.48
			3	193.48
07/08/2025	16:14:35.761	1		193.60
			1	193.60
			1	193.60
07/08/2025	16:14:10.149	8		193.66
			8	193.66
			8	193.66
07/08/2025	16:13:39.934	1 500		193.70
			1 500	193.70
			1 500	193.70
07/08/2025	16:13:24.216	350		193.58
			350	193.58
			350	193.58
07/08/2025	16:13:15.345	1		193.58
			1	193.58
			1	193.58
07/08/2025	16:13:00.566	5		193.52
			5	193.52
			5	193.52
07/08/2025	16:12:51.501	2		193.54
			2	193.54
			2	193.54
07/08/2025	16:12:35.207	104		193.38
			104	193.38
			104	193.38
07/08/2025	16:12:25.936	1		193.44
			1	193.44
			1	193.44
07/08/2025	16:12:20.545	6		193.24
			6	193.24
			6	193.24
07/08/2025	16:11:58.990	1 500		193.28
			1 500	193.28
			1 500	193.28
07/08/2025	16:11:57.646	17		193.24
			17	193.24
			17	193.24
07/08/2025	16:11:51.625	200		193.40
			200	193.40
			200	193.40
07/08/2025	16:11:34.647	15		193.52
			15	193.52
			15	193.52
07/08/2025	16:11:29.867	25		193.42
			25	193.42
			25	193.42
07/08/2025	16:11:27.457	103		193.46
			103	193.46
			103	193.46
07/08/2025	16:11:01.841	15		193.50
			15	193.50
			15	193.50
07/08/2025	16:10:32.062	1 500		193.22
			1 500	193.22
			1 500	193.22
07/08/2025	16:10:31.160	20		193.24
			20	193.24
			20	193.24
07/08/2025	16:10:14.518	4		193.36
			4	193.36
			4	193.36
07/08/2025	16:09:43.138	5		193.36
			5	193.36
			5	193.36
07/08/2025	16:09:40.263	1		193.44
			1	193.44
			1	193.44
07/08/2025	16:09:27.080	30		193.38
			30	193.38
			30	193.38
07/08/2025	16:09:24.245	20		193.50
			20	193.50
			20	193.50
07/08/2025	16:09:14.457	4		193.62
			4	193.62
			4	193.62
07/08/2025	16:09:07.131	8		193.60
			8	193.60
			8	193.60
07/08/2025	16:09:04.594	1		193.62
			1	193.62
			1	193.62
07/08/2025	16:08:52.222	1 500		193.74
			1 500	193.74
			1 500	193.74
07/08/2025	16:08:42.307	1		193.90
			1	193.90
			1	193.90
07/08/2025	16:08:36.008	5		193.92
			5	193.92
			5	193.92
07/08/2025	16:08:31.779	2		193.80
			2	193.80
			2	193.80
07/08/2025	16:08:17.935	10		193.52
			10	193.52
			10	193.52
07/08/2025	16:07:55.201	3		193.82
			3	193.82
			3	193.82
07/08/2025	16:07:47.860	3		193.90
			3	193.90
			3	193.90
07/08/2025	16:07:47.758	274		193.90
			274	193.90
			274	193.90
07/08/2025	16:07:40.433	1		194.02
			1	194.02
			1	194.02
07/08/2025	16:07:30.290	5		194.04
			5	194.04
			5	194.04
07/08/2025	16:07:11.241	1		194.28
			1	194.28
			1	194.28
07/08/2025	16:06:40.257	1		194.24
			1	194.24
			1	194.24
07/08/2025	16:06:31.700	7		194.08
			7	194.08
			7	194.08
07/08/2025	16:06:15.850	30		194.14
			30	194.14
			30	194.14
07/08/2025	16:05:56.063	10		193.90
			10	193.90
			10	193.90
07/08/2025	16:05:49.232	6		193.92
			6	193.92
			6	193.92
07/08/2025	16:05:40.980	1		194.02
			1	194.02
			1	194.02
07/08/2025	16:05:38.907	5		193.90
			5	193.90
			5	193.90
07/08/2025	16:05:10.780	1		194.02
			1	194.02
			1	194.02
07/08/2025	16:05:09.883	26		194.00
			6	194.00
			26	194.00
			4	194.00
			16	194.00
07/08/2025	16:05:09.731	65		193.98
			65	193.98
			65	193.98
07/08/2025	16:05:08.816	5		193.96
			5	193.96
			5	193.96
07/08/2025	16:05:04.136	500		193.90
			500	193.90
			500	193.90
07/08/2025	16:05:03.939	6		193.84
			6	193.84
			6	193.84
07/08/2025	16:04:57.504	3		193.80
			3	193.80
			3	193.80
07/08/2025	16:04:47.841	2		193.80
			2	193.80
			2	193.80
07/08/2025	16:04:32.646	1		193.74
			1	193.74
			1	193.74
07/08/2025	16:04:20.912	4		193.64
			4	193.64
			4	193.64
07/08/2025	16:03:59.381	3		193.44
			3	193.44
			3	193.44
07/08/2025	16:03:59.284	52		193.44
			52	193.44
			52	193.44
07/08/2025	16:03:59.112	5		193.38
			5	193.38
			5	193.38
07/08/2025	16:03:52.267	4		193.38
			4	193.38
			4	193.38
07/08/2025	16:03:40.356	1		193.28
			1	193.28
			1	193.28
07/08/2025	16:03:34.470	30		193.22
			30	193.22
			30	193.22
07/08/2025	16:03:33.978	25		193.30
			25	193.30
			25	193.30
07/08/2025	16:03:20.027	41		193.24
			41	193.24
			41	193.24
07/08/2025	16:03:19.553	26		193.34
			26	193.34
			26	193.34
07/08/2025	16:03:02.978	209		193.26
			29	193.26
			2	193.26
			127	193.26
			24	193.26
			209	193.26
			2	193.26
			25	193.26
07/08/2025	16:03:02.933	6		193.22
			6	193.22
			6	193.22
07/08/2025	16:03:02.838	24		193.22
			24	193.22
			24	193.22
07/08/2025	16:02:29.101	50		193.50
			50	193.50
			50	193.50
07/08/2025	16:02:19.260	52		193.48
			52	193.48
			52	193.48
07/08/2025	16:02:18.267	1		193.42
			1	193.42
			1	193.42
07/08/2025	16:02:12.832	12		193.46
			9	193.46
			3	193.46
			12	193.46
07/08/2025	16:02:12.727	1		193.46
			1	193.46
			1	193.46
07/08/2025	16:02:00.796	16		193.32
			16	193.32
			16	193.32
07/08/2025	16:02:00.640	300		193.36
			300	193.36
			300	193.36
07/08/2025	16:01:40.369	1		193.32
			1	193.32
			1	193.32
07/08/2025	16:01:13.291	1		193.18
			1	193.18
			1	193.18
07/08/2025	16:01:01.677	5		193.44
			5	193.44
			5	193.44
07/08/2025	16:01:00.831	16		193.50
			16	193.50
			16	193.50
07/08/2025	16:00:53.904	10		193.46
			10	193.46
			10	193.46
07/08/2025	16:00:23.803	5		193.74
			5	193.74
			5	193.74
07/08/2025	16:00:03.265	2		193.70
			2	193.70
			2	193.70
07/08/2025	15:59:56.217	10		193.66
			10	193.66
			10	193.66
07/08/2025	15:59:10.551	1		193.70
			1	193.70
			1	193.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 641.50
Ask: 1 643.50
Volume: 102 558
-7.07%

Top 5 Turnover

Realtime Quotes
Last Update:
07/08/2025 @ 17:39:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice