Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1453
1367
648,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 19:17:29,384 | 2 | 650,00 | |
| 2 | 650,00 | |||
| 2 | 650,00 | |||
| 01.08.2025 | 19:16:07,678 | 2 | 650,00 | |
| 2 | 650,00 | |||
| 2 | 650,00 | |||
| 01.08.2025 | 19:13:53,337 | 1 | 651,60 | |
| 1 | 651,60 | |||
| 1 | 651,60 | |||
| 01.08.2025 | 19:13:08,454 | 4 | 651,50 | |
| 4 | 651,50 | |||
| 4 | 651,50 | |||
| 01.08.2025 | 19:11:28,068 | 15 | 650,90 | |
| 15 | 650,90 | |||
| 15 | 650,90 | |||
| 01.08.2025 | 19:08:56,019 | 2 | 650,40 | |
| 2 | 650,40 | |||
| 2 | 650,40 | |||
| 01.08.2025 | 19:07:35,797 | 1 | 650,00 | |
| 1 | 650,00 | |||
| 1 | 650,00 | |||
| 01.08.2025 | 19:06:11,189 | 10 | 648,60 | |
| 10 | 648,60 | |||
| 10 | 648,60 | |||
| 01.08.2025 | 19:06:11,133 | 10 | 649,00 | |
| 6 | 649,00 | |||
| 10 | 649,00 | |||
| 4 | 649,00 | |||
| 01.08.2025 | 19:04:41,204 | 6 | 649,60 | |
| 6 | 649,60 | |||
| 6 | 649,60 | |||
| 01.08.2025 | 19:04:29,571 | 2 | 650,20 | |
| 2 | 650,20 | |||
| 2 | 650,20 | |||
| 01.08.2025 | 19:04:08,160 | 3 | 650,00 | |
| 3 | 650,00 | |||
| 3 | 650,00 | |||
| 01.08.2025 | 19:03:39,162 | 1 | 650,00 | |
| 1 | 650,00 | |||
| 1 | 650,00 | |||
| 01.08.2025 | 19:03:07,297 | 8 | 649,90 | |
| 8 | 649,90 | |||
| 8 | 649,90 | |||
| 01.08.2025 | 19:03:02,963 | 4 | 649,90 | |
| 4 | 649,90 | |||
| 4 | 649,90 | |||
| 01.08.2025 | 19:02:26,761 | 16 | 649,90 | |
| 16 | 649,90 | |||
| 16 | 649,90 | |||
| 01.08.2025 | 19:02:21,181 | 2 | 650,00 | |
| 2 | 650,00 | |||
| 2 | 650,00 | |||
| 01.08.2025 | 19:02:11,015 | 2 | 650,30 | |
| 2 | 650,30 | |||
| 2 | 650,30 | |||
| 01.08.2025 | 19:01:28,634 | 4 | 650,20 | |
| 4 | 650,20 | |||
| 4 | 650,20 | |||
| 01.08.2025 | 19:01:28,537 | 2 | 650,10 | |
| 2 | 650,10 | |||
| 2 | 650,10 | |||
| 01.08.2025 | 18:58:06,706 | 77 | 649,90 | |
| 77 | 649,90 | |||
| 77 | 649,90 | |||
| 01.08.2025 | 18:57:16,748 | 1 | 650,20 | |
| 1 | 650,20 | |||
| 1 | 650,20 | |||
| 01.08.2025 | 18:56:54,732 | 8 | 650,00 | |
| 8 | 650,00 | |||
| 8 | 650,00 | |||
| 01.08.2025 | 18:56:45,423 | 18 | 649,90 | |
| 18 | 649,90 | |||
| 3 | 649,90 | |||
| 15 | 649,90 | |||
| 01.08.2025 | 18:56:45,307 | 70 | 650,00 | |
| 15 | 650,00 | |||
| 7 | 650,00 | |||
| 20 | 650,00 | |||
| 15 | 650,00 | |||
| 3 | 650,00 | |||
| 10 | 650,00 | |||
| 70 | 650,00 | |||
| 01.08.2025 | 18:55:36,332 | 6 | 650,20 | |
| 6 | 650,20 | |||
| 6 | 650,20 | |||
| 01.08.2025 | 18:54:45,417 | 4 | 650,20 | |
| 4 | 650,20 | |||
| 4 | 650,20 | |||
| 01.08.2025 | 18:54:10,252 | 5 | 650,60 | |
| 5 | 650,60 | |||
| 5 | 650,60 | |||
| 01.08.2025 | 18:53:09,266 | 60 | 651,00 | |
| 60 | 651,00 | |||
| 60 | 651,00 | |||
| 01.08.2025 | 18:50:45,858 | 20 | 651,00 | |
| 20 | 651,00 | |||
| 20 | 651,00 | |||
| 01.08.2025 | 18:47:54,776 | 7 | 651,50 | |
| 7 | 651,50 | |||
| 7 | 651,50 | |||
| 01.08.2025 | 18:47:39,684 | 8 | 651,90 | |
| 8 | 651,90 | |||
| 8 | 651,90 | |||
| 01.08.2025 | 18:47:10,331 | 10 | 651,80 | |
| 10 | 651,80 | |||
| 10 | 651,80 | |||
| 01.08.2025 | 18:46:14,573 | 1 | 652,40 | |
| 1 | 652,40 | |||
| 1 | 652,40 | |||
| 01.08.2025 | 18:40:53,016 | 4 | 652,40 | |
| 4 | 652,40 | |||
| 4 | 652,40 | |||
| 01.08.2025 | 18:40:39,782 | 4 | 652,70 | |
| 4 | 652,70 | |||
| 4 | 652,70 | |||
| 01.08.2025 | 18:40:25,503 | 33 | 652,40 | |
| 33 | 652,40 | |||
| 33 | 652,40 | |||
| 01.08.2025 | 18:40:24,369 | 1 | 652,70 | |
| 1 | 652,70 | |||
| 1 | 652,70 | |||
| 01.08.2025 | 18:38:51,564 | 18 | 652,70 | |
| 18 | 652,70 | |||
| 18 | 652,70 | |||
| 01.08.2025 | 18:38:49,436 | 8 | 652,70 | |
| 8 | 652,70 | |||
| 8 | 652,70 | |||
| 01.08.2025 | 18:35:07,933 | 15 | 653,90 | |
| 15 | 653,90 | |||
| 15 | 653,90 | |||
| 01.08.2025 | 18:34:59,802 | 1 | 654,00 | |
| 1 | 654,00 | |||
| 1 | 654,00 | |||
| 01.08.2025 | 18:33:31,888 | 6 | 653,20 | |
| 6 | 653,20 | |||
| 6 | 653,20 | |||
| 01.08.2025 | 18:33:06,329 | 3 | 652,80 | |
| 3 | 652,80 | |||
| 3 | 652,80 | |||
| 01.08.2025 | 18:32:59,717 | 2 | 652,80 | |
| 2 | 652,80 | |||
| 2 | 652,80 | |||
| 01.08.2025 | 18:32:05,035 | 100 | 653,00 | |
| 100 | 653,00 | |||
| 100 | 653,00 | |||
| 01.08.2025 | 18:31:11,160 | 30 | 653,00 | |
| 30 | 653,00 | |||
| 30 | 653,00 | |||
| 01.08.2025 | 18:31:10,854 | 10 | 653,30 | |
| 10 | 653,30 | |||
| 10 | 653,30 | |||
| 01.08.2025 | 18:30:44,929 | 4 | 653,60 | |
| 4 | 653,60 | |||
| 4 | 653,60 | |||
| 01.08.2025 | 18:26:58,327 | 1 | 653,80 | |
| 1 | 653,80 | |||
| 1 | 653,80 | |||
| 01.08.2025 | 18:26:32,450 | 9 | 653,40 | |
| 9 | 653,40 | |||
| 9 | 653,40 | |||
| 01.08.2025 | 18:26:05,871 | 8 | 652,90 | |
| 8 | 652,90 | |||
| 8 | 652,90 | |||
| 01.08.2025 | 18:26:02,913 | 1 | 653,80 | |
| 1 | 653,80 | |||
| 1 | 653,80 | |||
| 01.08.2025 | 18:24:53,924 | 2 | 652,40 | |
| 2 | 652,40 | |||
| 2 | 652,40 | |||
| 01.08.2025 | 18:24:19,047 | 2 | 652,40 | |
| 2 | 652,40 | |||
| 2 | 652,40 | |||
| 01.08.2025 | 18:20:07,428 | 3 | 652,20 | |
| 3 | 652,20 | |||
| 3 | 652,20 | |||
| 01.08.2025 | 18:19:43,480 | 1 | 652,70 | |
| 1 | 652,70 | |||
| 1 | 652,70 | |||
| 01.08.2025 | 18:19:16,320 | 2 | 652,70 | |
| 2 | 652,70 | |||
| 2 | 652,70 | |||
| 01.08.2025 | 18:18:31,765 | 5 | 652,80 | |
| 5 | 652,80 | |||
| 5 | 652,80 | |||
| 01.08.2025 | 18:16:11,113 | 3 | 652,00 | |
| 3 | 652,00 | |||
| 3 | 652,00 | |||
| 01.08.2025 | 18:16:05,976 | 1 | 652,00 | |
| 1 | 652,00 | |||
| 1 | 652,00 | |||
| 01.08.2025 | 18:15:54,509 | 1 | 652,40 | |
| 1 | 652,40 | |||
| 1 | 652,40 | |||
| 01.08.2025 | 18:15:50,841 | 15 | 652,40 | |
| 15 | 652,40 | |||
| 15 | 652,40 | |||
| 01.08.2025 | 18:15:09,877 | 10 | 652,40 | |
| 10 | 652,40 | |||
| 10 | 652,40 | |||
| 01.08.2025 | 18:14:39,705 | 10 | 652,10 | |
| 10 | 652,10 | |||
| 10 | 652,10 | |||
| 01.08.2025 | 18:13:51,123 | 15 | 652,10 | |
| 15 | 652,10 | |||
| 15 | 652,10 | |||
| 01.08.2025 | 18:13:44,538 | 2 | 651,40 | |
| 2 | 651,40 | |||
| 2 | 651,40 | |||
| 01.08.2025 | 18:13:26,368 | 200 | 651,90 | |
| 200 | 651,90 | |||
| 200 | 651,90 | |||
| 01.08.2025 | 18:13:02,995 | 300 | 651,90 | |
| 300 | 651,90 | |||
| 300 | 651,90 | |||
| 01.08.2025 | 18:11:47,212 | 2 | 652,50 | |
| 2 | 652,50 | |||
| 2 | 652,50 | |||
| 01.08.2025 | 18:11:29,042 | 193 | 652,30 | |
| 193 | 652,30 | |||
| 193 | 652,30 | |||
| 01.08.2025 | 18:11:19,949 | 15 | 652,20 | |
| 15 | 652,20 | |||
| 15 | 652,20 | |||
| 01.08.2025 | 18:11:01,753 | 4 | 652,10 | |
| 4 | 652,10 | |||
| 4 | 652,10 | |||
| 01.08.2025 | 18:10:59,159 | 20 | 652,00 | |
| 20 | 652,00 | |||
| 20 | 652,00 | |||
| 01.08.2025 | 18:10:26,415 | 1 | 652,10 | |
| 1 | 652,10 | |||
| 1 | 652,10 | |||
| 01.08.2025 | 18:10:15,261 | 10 | 652,60 | |
| 10 | 652,60 | |||
| 10 | 652,60 | |||
| 01.08.2025 | 18:10:11,566 | 3 | 652,10 | |
| 3 | 652,10 | |||
| 3 | 652,10 | |||
| 01.08.2025 | 18:09:29,137 | 10 | 652,10 | |
| 10 | 652,10 | |||
| 10 | 652,10 | |||
| 01.08.2025 | 18:08:14,649 | 4 | 652,50 | |
| 4 | 652,50 | |||
| 4 | 652,50 | |||
| 01.08.2025 | 18:07:59,141 | 1 | 653,10 | |
| 1 | 653,10 | |||
| 1 | 653,10 | |||
| 01.08.2025 | 18:07:56,980 | 2 | 653,00 | |
| 2 | 653,00 | |||
| 2 | 653,00 | |||
| 01.08.2025 | 18:07:56,922 | 35 | 653,10 | |
| 35 | 653,10 | |||
| 35 | 653,10 | |||
| 01.08.2025 | 18:07:06,366 | 4 | 653,90 | |
| 4 | 653,90 | |||
| 4 | 653,90 | |||
| 01.08.2025 | 18:06:14,480 | 1 | 653,40 | |
| 1 | 653,40 | |||
| 1 | 653,40 | |||
| 01.08.2025 | 18:06:01,922 | 2 | 653,10 | |
| 2 | 653,10 | |||
| 2 | 653,10 | |||
| 01.08.2025 | 18:06:01,529 | 15 | 653,10 | |
| 15 | 653,10 | |||
| 15 | 653,10 | |||
| 01.08.2025 | 18:05:23,777 | 2 | 653,70 | |
| 2 | 653,70 | |||
| 2 | 653,70 | |||
| 01.08.2025 | 18:05:05,418 | 4 | 653,80 | |
| 4 | 653,80 | |||
| 4 | 653,80 | |||
| 01.08.2025 | 18:04:33,968 | 15 | 653,80 | |
| 15 | 653,80 | |||
| 15 | 653,80 | |||
| 01.08.2025 | 18:04:15,259 | 1 | 653,70 | |
| 1 | 653,70 | |||
| 1 | 653,70 | |||
| 01.08.2025 | 18:03:07,421 | 3 | 653,70 | |
| 3 | 653,70 | |||
| 3 | 653,70 | |||
| 01.08.2025 | 18:02:55,253 | 49 | 653,40 | |
| 49 | 653,40 | |||
| 49 | 653,40 | |||
| 01.08.2025 | 18:02:35,923 | 1 | 653,40 | |
| 1 | 653,40 | |||
| 1 | 653,40 | |||
| 01.08.2025 | 18:02:04,641 | 5 | 653,20 | |
| 5 | 653,20 | |||
| 5 | 653,20 | |||
| 01.08.2025 | 18:00:18,618 | 2 | 654,00 | |
| 2 | 654,00 | |||
| 2 | 654,00 | |||
| 01.08.2025 | 17:59:42,960 | 1 | 654,00 | |
| 1 | 654,00 | |||
| 1 | 654,00 | |||
| 01.08.2025 | 17:59:40,040 | 10 | 653,30 | |
| 10 | 653,30 | |||
| 10 | 653,30 | |||
| 01.08.2025 | 17:58:38,786 | 3 | 652,80 | |
| 3 | 652,80 | |||
| 3 | 652,80 | |||
| 01.08.2025 | 17:58:31,266 | 5 | 652,80 | |
| 5 | 652,80 | |||
| 5 | 652,80 | |||
| 01.08.2025 | 17:57:52,919 | 1 | 652,70 | |
| 1 | 652,70 | |||
| 1 | 652,70 | |||
| 01.08.2025 | 17:57:06,600 | 2 | 652,90 | |
| 2 | 652,90 | |||
| 2 | 652,90 | |||
| 01.08.2025 | 17:57:03,559 | 1 | 652,90 | |
| 1 | 652,90 | |||
| 1 | 652,90 | |||
| 01.08.2025 | 17:56:27,800 | 9 | 652,60 | |
| 9 | 652,60 | |||
| 9 | 652,60 | |||
| 01.08.2025 | 17:55:56,226 | 10 | 653,20 | |
| 10 | 653,20 | |||
| 10 | 653,20 | |||
| 01.08.2025 | 17:54:02,475 | 1 | 653,10 | |
| 1 | 653,10 | |||
| 1 | 653,10 | |||
| 01.08.2025 | 17:53:34,492 | 2 | 653,50 | |
| 2 | 653,50 | |||
| 2 | 653,50 | |||
| 01.08.2025 | 17:53:02,038 | 2 | 653,80 | |
| 2 | 653,80 | |||
| 2 | 653,80 | |||
| 01.08.2025 | 17:52:48,702 | 1 | 653,70 | |
| 1 | 653,70 | |||
| 1 | 653,70 | |||
| 01.08.2025 | 17:52:33,849 | 10 | 652,90 | |
| 10 | 652,90 | |||
| 10 | 652,90 | |||
| 01.08.2025 | 17:51:32,301 | 5 | 653,30 | |
| 5 | 653,30 | |||
| 5 | 653,30 | |||
| 01.08.2025 | 17:51:05,603 | 10 | 653,30 | |
| 10 | 653,30 | |||
| 10 | 653,30 | |||
| 01.08.2025 | 17:49:47,672 | 2 | 653,00 | |
| 2 | 653,00 | |||
| 2 | 653,00 | |||
| 01.08.2025 | 17:48:55,209 | 4 | 652,90 | |
| 4 | 652,90 | |||
| 4 | 652,90 | |||
| 01.08.2025 | 17:47:01,375 | 1 | 653,80 | |
| 1 | 653,80 | |||
| 1 | 653,80 | |||
| 01.08.2025 | 17:46:36,887 | 8 | 653,30 | |
| 8 | 653,30 | |||
| 8 | 653,30 | |||
| 01.08.2025 | 17:46:04,348 | 3 | 654,00 | |
| 3 | 654,00 | |||
| 3 | 654,00 | |||
| 01.08.2025 | 17:45:30,310 | 6 | 654,00 | |
| 6 | 654,00 | |||
| 6 | 654,00 | |||
| 01.08.2025 | 17:45:29,099 | 2 | 653,40 | |
| 2 | 653,40 | |||
| 2 | 653,40 | |||
| 01.08.2025 | 17:44:00,215 | 1 | 654,70 | |
| 1 | 654,70 | |||
| 1 | 654,70 | |||
| 01.08.2025 | 17:43:07,477 | 3 | 653,90 | |
| 3 | 653,90 | |||
| 3 | 653,90 | |||
| 01.08.2025 | 17:42:59,318 | 1 | 654,40 | |
| 1 | 654,40 | |||
| 1 | 654,40 | |||
| 01.08.2025 | 17:41:15,531 | 10 | 654,10 | |
| 10 | 654,10 | |||
| 10 | 654,10 | |||
| 01.08.2025 | 17:41:09,025 | 2 | 654,00 | |
| 2 | 654,00 | |||
| 2 | 654,00 | |||
| 01.08.2025 | 17:41:01,004 | 10 | 653,90 | |
| 10 | 653,90 | |||
| 10 | 653,90 | |||
| 01.08.2025 | 17:39:53,204 | 4 | 654,80 | |
| 4 | 654,80 | |||
| 4 | 654,80 | |||
| 01.08.2025 | 17:39:29,230 | 5 | 654,30 | |
| 5 | 654,30 | |||
| 5 | 654,30 | |||
| 01.08.2025 | 17:39:20,104 | 5 | 653,80 | |
| 5 | 653,80 | |||
| 5 | 653,80 | |||
| 01.08.2025 | 17:39:07,813 | 1 | 654,30 | |
| 1 | 654,30 | |||
| 1 | 654,30 | |||
| 01.08.2025 | 17:37:30,992 | 30 | 654,10 | |
| 30 | 654,10 | |||
| 30 | 654,10 | |||
| 01.08.2025 | 17:36:04,809 | 15 | 654,30 | |
| 15 | 654,30 | |||
| 10 | 654,30 | |||
| 5 | 654,30 | |||
| 01.08.2025 | 17:35:21,413 | 15 | 653,70 | |
| 15 | 653,70 | |||
| 15 | 653,70 | |||
| 01.08.2025 | 17:34:24,820 | 8 | 654,20 | |
| 8 | 654,20 | |||
| 8 | 654,20 | |||
| 01.08.2025 | 17:32:59,133 | 1 | 653,50 | |
| 1 | 653,50 | |||
| 1 | 653,50 | |||
| 01.08.2025 | 17:32:47,466 | 30 | 653,20 | |
| 30 | 653,20 | |||
| 30 | 653,20 | |||
| 01.08.2025 | 17:32:14,232 | 12 | 652,50 | |
| 12 | 652,50 | |||
| 12 | 652,50 | |||
| 01.08.2025 | 17:31:42,599 | 20 | 652,20 | |
| 20 | 652,20 | |||
| 20 | 652,20 | |||
| 01.08.2025 | 17:30:53,933 | 18 | 651,80 | |
| 18 | 651,80 | |||
| 18 | 651,80 | |||
| 01.08.2025 | 17:30:14,016 | 1 | 651,60 | |
| 1 | 651,60 | |||
| 1 | 651,60 | |||
| 01.08.2025 | 17:30:05,060 | 1 | 651,70 | |
| 1 | 651,70 | |||
| 1 | 651,70 | |||
| 01.08.2025 | 17:30:04,496 | 45 | 652,00 | |
| 45 | 652,00 | |||
| 45 | 652,00 | |||
| 01.08.2025 | 17:29:16,487 | 30 | 652,40 | |
| 30 | 652,40 | |||
| 30 | 652,40 | |||
| 01.08.2025 | 17:29:15,461 | 4 | 651,80 | |
| 4 | 651,80 | |||
| 4 | 651,80 | |||
| 01.08.2025 | 17:29:04,419 | 1 | 652,20 | |
| 1 | 652,20 | |||
| 1 | 652,20 | |||
| 01.08.2025 | 17:28:27,172 | 2 | 653,30 | |
| 2 | 653,30 | |||
| 2 | 653,30 | |||
| 01.08.2025 | 17:26:42,695 | 100 | 653,00 | |
| 100 | 653,00 | |||
| 100 | 653,00 | |||
| 01.08.2025 | 17:26:31,519 | 23 | 653,00 | |
| 23 | 653,00 | |||
| 23 | 653,00 | |||
| 01.08.2025 | 17:26:27,090 | 20 | 653,40 | |
| 20 | 653,40 | |||
| 20 | 653,40 | |||
| 01.08.2025 | 17:26:12,407 | 7 | 652,90 | |
| 7 | 652,90 | |||
| 7 | 652,90 | |||
| 01.08.2025 | 17:25:49,986 | 15 | 653,00 | |
| 15 | 653,00 | |||
| 15 | 653,00 | |||
| 01.08.2025 | 17:25:33,407 | 10 | 652,40 | |
| 10 | 652,40 | |||
| 10 | 652,40 | |||
| 01.08.2025 | 17:25:07,489 | 1 | 652,70 | |
| 1 | 652,70 | |||
| 1 | 652,70 | |||
| 01.08.2025 | 17:24:18,871 | 20 | 652,20 | |
| 20 | 652,20 | |||
| 20 | 652,20 | |||
| 01.08.2025 | 17:23:56,868 | 20 | 652,10 | |
| 20 | 652,10 | |||
| 20 | 652,10 | |||
| 01.08.2025 | 17:23:07,269 | 8 | 651,90 | |
| 8 | 651,90 | |||
| 8 | 651,90 | |||
| 01.08.2025 | 17:23:04,682 | 3 | 652,20 | |
| 3 | 652,20 | |||
| 3 | 652,20 | |||
| 01.08.2025 | 17:21:14,666 | 4 | 653,20 | |
| 4 | 653,20 | |||
| 4 | 653,20 | |||
| 01.08.2025 | 17:21:11,628 | 3 | 653,70 | |
| 3 | 653,70 | |||
| 3 | 653,70 | |||
| 01.08.2025 | 17:20:57,842 | 1 | 653,90 | |
| 1 | 653,90 | |||
| 1 | 653,90 | |||
| 01.08.2025 | 17:20:26,917 | 7 | 654,60 | |
| 7 | 654,60 | |||
| 7 | 654,60 | |||
| 01.08.2025 | 17:19:53,751 | 50 | 654,60 | |
| 50 | 654,60 | |||
| 50 | 654,60 | |||
| 01.08.2025 | 17:18:10,349 | 6 | 654,40 | |
| 6 | 654,40 | |||
| 6 | 654,40 | |||
| 01.08.2025 | 17:17:34,886 | 1 | 654,30 | |
| 1 | 654,30 | |||
| 1 | 654,30 | |||
| 01.08.2025 | 17:17:26,250 | 50 | 653,50 | |
| 50 | 653,50 | |||
| 50 | 653,50 | |||
| 01.08.2025 | 17:17:20,307 | 1 | 653,50 | |
| 1 | 653,50 | |||
| 1 | 653,50 | |||
| 01.08.2025 | 17:16:52,640 | 3 | 653,90 | |
| 3 | 653,90 | |||
| 3 | 653,90 | |||
| 01.08.2025 | 17:14:07,248 | 2 | 653,00 | |
| 2 | 653,00 | |||
| 2 | 653,00 | |||
| 01.08.2025 | 17:13:28,107 | 7 | 653,30 | |
| 7 | 653,30 | |||
| 7 | 653,30 | |||
| 01.08.2025 | 17:11:59,591 | 1 | 652,60 | |
| 1 | 652,60 | |||
| 1 | 652,60 | |||
| 01.08.2025 | 17:10:54,259 | 15 | 651,50 | |
| 15 | 651,50 | |||
| 15 | 651,50 | |||
| 01.08.2025 | 17:10:12,065 | 9 | 651,20 | |
| 9 | 651,20 | |||
| 9 | 651,20 | |||
| 01.08.2025 | 17:09:30,017 | 4 | 652,00 | |
| 4 | 652,00 | |||
| 4 | 652,00 | |||
| 01.08.2025 | 17:09:20,523 | 1 | 651,40 | |
| 1 | 651,40 | |||
| 1 | 651,40 | |||
| 01.08.2025 | 17:08:12,707 | 3 | 651,80 | |
| 3 | 651,80 | |||
| 3 | 651,80 | |||
| 01.08.2025 | 17:08:00,626 | 2 | 652,10 | |
| 2 | 652,10 | |||
| 2 | 652,10 | |||
| 01.08.2025 | 17:07:53,734 | 20 | 651,60 | |
| 20 | 651,60 | |||
| 20 | 651,60 | |||
| 01.08.2025 | 17:07:08,007 | 3 | 651,00 | |
| 3 | 651,00 | |||
| 3 | 651,00 | |||
| 01.08.2025 | 17:06:39,034 | 1 | 651,30 | |
| 1 | 651,30 | |||
| 1 | 651,30 | |||
| 01.08.2025 | 17:06:37,141 | 18 | 651,20 | |
| 18 | 651,20 | |||
| 18 | 651,20 | |||
| 01.08.2025 | 17:06:10,094 | 3 | 650,80 | |
| 3 | 650,80 | |||
| 3 | 650,80 | |||
| 01.08.2025 | 17:06:09,005 | 16 | 651,00 | |
| 3 | 651,00 | |||
| 16 | 651,00 | |||
| 13 | 651,00 | |||
| 01.08.2025 | 17:05:35,047 | 3 | 651,70 | |
| 3 | 651,70 | |||
| 3 | 651,70 | |||
| 01.08.2025 | 17:05:32,893 | 25 | 651,20 | |
| 25 | 651,20 | |||
| 25 | 651,20 | |||
| 01.08.2025 | 17:04:14,367 | 20 | 652,00 | |
| 20 | 652,00 | |||
| 20 | 652,00 | |||
| 01.08.2025 | 17:04:02,493 | 10 | 651,90 | |
| 10 | 651,90 | |||
| 10 | 651,90 | |||
| 01.08.2025 | 17:02:56,669 | 1 | 652,30 | |
| 1 | 652,30 | |||
| 1 | 652,30 | |||
| 01.08.2025 | 17:02:04,867 | 5 | 651,60 | |
| 5 | 651,60 | |||
| 5 | 651,60 | |||
| 01.08.2025 | 17:01:09,152 | 1 | 651,80 | |
| 1 | 651,80 | |||
| 1 | 651,80 | |||
| 01.08.2025 | 17:00:47,802 | 20 | 651,70 | |
| 20 | 651,70 | |||
| 20 | 651,70 | |||
| 01.08.2025 | 17:00:24,082 | 6 | 651,10 | |
| 6 | 651,10 | |||
| 6 | 651,10 | |||
| 01.08.2025 | 17:00:13,220 | 2 | 652,00 | |
| 2 | 652,00 | |||
| 2 | 652,00 | |||
| 01.08.2025 | 16:58:56,462 | 116 | 652,30 | |
| 116 | 652,30 | |||
| 116 | 652,30 | |||
| 01.08.2025 | 16:57:37,508 | 1 | 652,10 | |
| 1 | 652,10 | |||
| 1 | 652,10 | |||
| 01.08.2025 | 16:57:15,241 | 116 | 652,30 | |
| 116 | 652,30 | |||
| 116 | 652,30 | |||
| 01.08.2025 | 16:55:20,037 | 2 | 653,00 | |
| 2 | 653,00 | |||
| 2 | 653,00 | |||
| 01.08.2025 | 16:55:11,222 | 7 | 653,00 | |
| 7 | 653,00 | |||
| 7 | 653,00 | |||
| 01.08.2025 | 16:54:36,920 | 66 | 652,40 | |
| 51 | 652,40 | |||
| 15 | 652,40 | |||
| 66 | 652,40 | |||
| 01.08.2025 | 16:54:36,878 | 50 | 652,60 | |
| 50 | 652,60 | |||
| 50 | 652,60 | |||
| 01.08.2025 | 16:54:28,641 | 45 | 652,90 | |
| 45 | 652,90 | |||
| 45 | 652,90 | |||
| 01.08.2025 | 16:54:20,983 | 3 | 652,60 | |
| 3 | 652,60 | |||
| 3 | 652,60 | |||
| 01.08.2025 | 16:53:43,702 | 1 | 652,10 | |
| 1 | 652,10 | |||
| 1 | 652,10 | |||
| 01.08.2025 | 16:53:14,949 | 1 | 652,40 | |
| 1 | 652,40 | |||
| 1 | 652,40 | |||
| 01.08.2025 | 16:53:10,180 | 1 | 652,60 | |
| 1 | 652,60 | |||
| 1 | 652,60 | |||
| 01.08.2025 | 16:53:06,831 | 4 | 652,60 | |
| 4 | 652,60 | |||
| 4 | 652,60 | |||
| 01.08.2025 | 16:52:50,410 | 1 | 652,50 | |
| 1 | 652,50 | |||
| 1 | 652,50 | |||
| 01.08.2025 | 16:52:21,793 | 11 | 652,80 | |
| 11 | 652,80 | |||
| 11 | 652,80 | |||
| 01.08.2025 | 16:52:08,366 | 1 | 653,30 | |
| 1 | 653,30 | |||
| 1 | 653,30 | |||
| 01.08.2025 | 16:52:07,762 | 3 | 652,60 | |
| 3 | 652,60 | |||
| 3 | 652,60 | |||
| 01.08.2025 | 16:51:45,823 | 1 | 653,20 | |
| 1 | 653,20 | |||
| 1 | 653,20 | |||
| 01.08.2025 | 16:51:41,792 | 2 | 652,40 | |
| 2 | 652,40 | |||
| 2 | 652,40 | |||
| 01.08.2025 | 16:51:27,299 | 1 | 653,00 | |
| 1 | 653,00 | |||
| 1 | 653,00 | |||
| 01.08.2025 | 16:51:24,793 | 1 | 653,00 | |
| 1 | 653,00 | |||
| 1 | 653,00 | |||
| 01.08.2025 | 16:51:23,980 | 2 | 653,10 | |
| 2 | 653,10 | |||
| 2 | 653,10 | |||
| 01.08.2025 | 16:51:23,409 | 9 | 653,20 | |
| 9 | 653,20 | |||
| 9 | 653,20 | |||
| 01.08.2025 | 16:50:55,095 | 15 | 653,60 | |
| 15 | 653,60 | |||
| 15 | 653,60 | |||
| 01.08.2025 | 16:50:10,988 | 7 | 653,50 | |
| 7 | 653,50 | |||
| 7 | 653,50 | |||
| 01.08.2025 | 16:49:24,763 | 8 | 653,70 | |
| 8 | 653,70 | |||
| 8 | 653,70 | |||
| 01.08.2025 | 16:49:21,547 | 3 | 653,70 | |
| 3 | 653,70 | |||
| 3 | 653,70 | |||
| 01.08.2025 | 16:49:01,363 | 9 | 653,90 | |
| 9 | 653,90 | |||
| 9 | 653,90 | |||
| 01.08.2025 | 16:48:42,053 | 2 | 654,40 | |
| 2 | 654,40 | |||
| 2 | 654,40 | |||
| 01.08.2025 | 16:48:36,270 | 10 | 654,40 | |
| 10 | 654,40 | |||
| 10 | 654,40 | |||
| 01.08.2025 | 16:47:58,632 | 10 | 655,40 | |
| 10 | 655,40 | |||
| 10 | 655,40 | |||
| 01.08.2025 | 16:45:05,064 | 1 | 655,20 | |
| 1 | 655,20 | |||
| 1 | 655,20 | |||
| 01.08.2025 | 16:43:30,814 | 4 | 654,40 | |
| 4 | 654,40 | |||
| 4 | 654,40 | |||
| 01.08.2025 | 16:43:21,716 | 8 | 654,00 | |
| 8 | 654,00 | |||
| 8 | 654,00 | |||
| 01.08.2025 | 16:42:42,582 | 13 | 654,30 | |
| 13 | 654,30 | |||
| 13 | 654,30 | |||
| 01.08.2025 | 16:42:16,641 | 4 | 655,40 | |
| 4 | 655,40 | |||
| 4 | 655,40 | |||
| 01.08.2025 | 16:42:14,825 | 20 | 655,40 | |
| 20 | 655,40 | |||
| 20 | 655,40 | |||
| 01.08.2025 | 16:40:59,721 | 6 | 655,00 | |
| 6 | 655,00 | |||
| 6 | 655,00 | |||
| 01.08.2025 | 16:39:17,049 | 4 | 655,20 | |
| 4 | 655,20 | |||
| 4 | 655,20 | |||
| 01.08.2025 | 16:38:47,844 | 10 | 656,70 | |
| 10 | 656,70 | |||
| 10 | 656,70 | |||
| 01.08.2025 | 16:38:28,716 | 1 | 656,80 | |
| 1 | 656,80 | |||
| 1 | 656,80 | |||
| 01.08.2025 | 16:38:18,255 | 7 | 656,70 | |
| 7 | 656,70 | |||
| 7 | 656,70 | |||
| 01.08.2025 | 16:37:58,124 | 1 | 656,70 | |
| 1 | 656,70 | |||
| 1 | 656,70 | |||
| 01.08.2025 | 16:37:31,302 | 5 | 656,70 | |
| 5 | 656,70 | |||
| 5 | 656,70 | |||
| 01.08.2025 | 16:36:32,565 | 2 | 655,00 | |
| 2 | 655,00 | |||
| 2 | 655,00 | |||
| 01.08.2025 | 16:35:58,970 | 32 | 654,00 | |
| 32 | 654,00 | |||
| 32 | 654,00 | |||
| 01.08.2025 | 16:35:58,810 | 150 | 653,90 | |
| 150 | 653,90 | |||
| 150 | 653,90 | |||
| 01.08.2025 | 16:35:31,231 | 5 | 655,10 | |
| 5 | 655,10 | |||
| 5 | 655,10 | |||
| 01.08.2025 | 16:35:24,671 | 100 | 654,70 | |
| 100 | 654,70 | |||
| 100 | 654,70 | |||
| 01.08.2025 | 16:35:14,106 | 2 | 655,10 | |
| 2 | 655,10 | |||
| 2 | 655,10 | |||
| 01.08.2025 | 16:35:07,569 | 3 | 654,40 | |
| 3 | 654,40 | |||
| 3 | 654,40 | |||
| 01.08.2025 | 16:34:55,077 | 2 | 655,00 | |
| 2 | 655,00 | |||
| 2 | 655,00 | |||
| 01.08.2025 | 16:34:45,275 | 70 | 655,30 | |
| 70 | 655,30 | |||
| 70 | 655,30 | |||
| 01.08.2025 | 16:33:18,181 | 1 | 656,10 | |
| 1 | 656,10 | |||
| 1 | 656,10 | |||
| 01.08.2025 | 16:33:10,865 | 5 | 656,10 | |
| 5 | 656,10 | |||
| 5 | 656,10 | |||
| 01.08.2025 | 16:32:35,576 | 2 | 654,80 | |
| 2 | 654,80 | |||
| 2 | 654,80 | |||
| 01.08.2025 | 16:32:27,475 | 1 | 655,60 | |
| 1 | 655,60 | |||
| 1 | 655,60 | |||
| 01.08.2025 | 16:32:21,652 | 1 | 655,50 | |
| 1 | 655,50 | |||
| 1 | 655,50 | |||
| 01.08.2025 | 16:31:53,168 | 16 | 655,30 | |
| 16 | 655,30 | |||
| 16 | 655,30 | |||
| 01.08.2025 | 16:31:41,656 | 7 | 655,40 | |
| 7 | 655,40 | |||
| 7 | 655,40 | |||
| 01.08.2025 | 16:31:35,431 | 6 | 654,70 | |
| 6 | 654,70 | |||
| 6 | 654,70 | |||
| 01.08.2025 | 16:30:14,415 | 3 | 654,90 | |
| 3 | 654,90 | |||
| 3 | 654,90 | |||
| 01.08.2025 | 16:30:06,536 | 9 | 655,00 | |
| 9 | 655,00 | |||
| 9 | 655,00 | |||
| 01.08.2025 | 16:30:02,562 | 30 | 655,10 | |
| 30 | 655,10 | |||
| 30 | 655,10 | |||
| 01.08.2025 | 16:29:53,545 | 1 | 655,00 | |
| 1 | 655,00 | |||
| 1 | 655,00 | |||
| 01.08.2025 | 16:29:45,086 | 1 | 654,40 | |
| 1 | 654,40 | |||
| 1 | 654,40 | |||
| 01.08.2025 | 16:29:42,780 | 4 | 655,10 | |
| 4 | 655,10 | |||
| 4 | 655,10 | |||
| 01.08.2025 | 16:29:06,449 | 2 | 655,20 | |
| 2 | 655,20 | |||
| 2 | 655,20 | |||
| 01.08.2025 | 16:29:04,318 | 27 | 654,60 | |
| 27 | 654,60 | |||
| 27 | 654,60 | |||
| 01.08.2025 | 16:29:03,777 | 3 | 655,20 | |
| 3 | 655,20 | |||
| 3 | 655,20 | |||
| 01.08.2025 | 16:28:49,220 | 100 | 656,30 | |
| 2 | 656,30 | |||
| 98 | 656,30 | |||
| 100 | 656,30 | |||
| 01.08.2025 | 16:28:47,066 | 1 | 655,60 | |
| 1 | 655,60 | |||
| 1 | 655,60 | |||
| 01.08.2025 | 16:28:37,880 | 1 | 656,40 | |
| 1 | 656,40 | |||
| 1 | 656,40 | |||
| 01.08.2025 | 16:27:26,242 | 1 | 656,20 | |
| 1 | 656,20 | |||
| 1 | 656,20 | |||
| 01.08.2025 | 16:26:58,552 | 3 | 656,10 | |
| 3 | 656,10 | |||
| 3 | 656,10 | |||
| 01.08.2025 | 16:26:44,175 | 2 | 655,70 | |
| 2 | 655,70 | |||
| 2 | 655,70 | |||
| 01.08.2025 | 16:26:21,498 | 2 | 654,80 | |
| 2 | 654,80 | |||
| 2 | 654,80 | |||
| 01.08.2025 | 16:26:11,411 | 5 | 654,70 | |
| 5 | 654,70 | |||
| 5 | 654,70 | |||
| 01.08.2025 | 16:26:07,906 | 1 | 654,20 | |
| 1 | 654,20 | |||
| 1 | 654,20 | |||
| 01.08.2025 | 16:25:41,568 | 6 | 654,40 | |
| 6 | 654,40 | |||
| 6 | 654,40 | |||
| 01.08.2025 | 16:25:09,297 | 4 | 654,20 | |
| 4 | 654,20 | |||
| 4 | 654,20 | |||
| 01.08.2025 | 16:24:39,554 | 2 | 655,40 | |
| 2 | 655,40 | |||
| 2 | 655,40 | |||
| 01.08.2025 | 16:23:41,002 | 75 | 655,30 | |
| 75 | 655,30 | |||
| 75 | 655,30 | |||
| 01.08.2025 | 16:23:17,391 | 10 | 654,10 | |
| 10 | 654,10 | |||
| 10 | 654,10 | |||
| 01.08.2025 | 16:22:31,104 | 3 | 654,20 | |
| 3 | 654,20 | |||
| 3 | 654,20 | |||
| 01.08.2025 | 16:21:42,354 | 7 | 654,60 | |
| 7 | 654,60 | |||
| 7 | 654,60 | |||
| 01.08.2025 | 16:21:25,896 | 7 | 655,20 | |
| 7 | 655,20 | |||
| 7 | 655,20 | |||
| 01.08.2025 | 16:21:12,978 | 1 | 655,00 | |
| 1 | 655,00 | |||
| 1 | 655,00 | |||
| 01.08.2025 | 16:21:10,232 | 1 | 654,90 | |
| 1 | 654,90 | |||
| 1 | 654,90 | |||
| 01.08.2025 | 16:20:38,870 | 2 | 654,70 | |
| 2 | 654,70 | |||
| 2 | 654,70 | |||
| 01.08.2025 | 16:20:33,447 | 29 | 654,90 | |
| 29 | 654,90 | |||
| 29 | 654,90 | |||
| 01.08.2025 | 16:20:30,159 | 1 | 654,90 | |
| 1 | 654,90 | |||
| 1 | 654,90 | |||
| 01.08.2025 | 16:19:39,717 | 10 | 655,00 | |
| 10 | 655,00 | |||
| 10 | 655,00 | |||
| 01.08.2025 | 16:19:19,613 | 2 | 654,40 | |
| 2 | 654,40 | |||
| 2 | 654,40 | |||
| 01.08.2025 | 16:18:59,736 | 17 | 654,70 | |
| 17 | 654,70 | |||
| 17 | 654,70 | |||
| 01.08.2025 | 16:18:42,549 | 10 | 655,00 | |
| 10 | 655,00 | |||
| 10 | 655,00 | |||
| 01.08.2025 | 16:18:30,814 | 5 | 654,90 | |
| 5 | 654,90 | |||
| 5 | 654,90 | |||
| 01.08.2025 | 16:18:29,704 | 15 | 654,90 | |
| 15 | 654,90 | |||
| 15 | 654,90 | |||
| 01.08.2025 | 16:18:12,519 | 3 | 654,70 | |
| 3 | 654,70 | |||
| 3 | 654,70 | |||
| 01.08.2025 | 16:18:10,627 | 1 | 654,70 | |
| 1 | 654,70 | |||
| 1 | 654,70 | |||
| 01.08.2025 | 16:18:08,207 | 3 | 653,80 | |
| 3 | 653,80 | |||
| 3 | 653,80 | |||
| 01.08.2025 | 16:17:58,351 | 1 | 654,30 | |
| 1 | 654,30 | |||
| 1 | 654,30 | |||
| 01.08.2025 | 16:17:53,772 | 5 | 653,80 | |
| 5 | 653,80 | |||
| 5 | 653,80 | |||
| 01.08.2025 | 16:17:24,449 | 1 | 654,30 | |
| 1 | 654,30 | |||
| 1 | 654,30 | |||
| 01.08.2025 | 16:16:33,284 | 2 | 654,60 | |
| 2 | 654,60 | |||
| 2 | 654,60 | |||
| 01.08.2025 | 16:16:32,429 | 45 | 654,60 | |
| 45 | 654,60 | |||
| 45 | 654,60 | |||
| 01.08.2025 | 16:16:28,669 | 188 | 654,10 | |
| 188 | 654,10 | |||
| 188 | 654,10 | |||
| 01.08.2025 | 16:16:05,539 | 6 | 653,70 | |
| 6 | 653,70 | |||
| 6 | 653,70 | |||
| 01.08.2025 | 16:15:51,925 | 10 | 653,30 | |
| 10 | 653,30 | |||
| 10 | 653,30 | |||
| 01.08.2025 | 16:15:37,171 | 27 | 652,70 | |
| 27 | 652,70 | |||
| 27 | 652,70 | |||
| 01.08.2025 | 16:15:31,864 | 10 | 653,00 | |
| 10 | 653,00 | |||
| 10 | 653,00 | |||
| 01.08.2025 | 16:15:25,263 | 10 | 653,00 | |
| 10 | 653,00 | |||
| 10 | 653,00 | |||
| 01.08.2025 | 16:15:00,250 | 10 | 652,60 | |
| 10 | 652,60 | |||
| 10 | 652,60 | |||
| 01.08.2025 | 16:14:44,598 | 2 | 652,60 | |
| 2 | 652,60 | |||
| 2 | 652,60 | |||
| 01.08.2025 | 16:14:44,332 | 100 | 652,60 | |
| 100 | 652,60 | |||
| 100 | 652,60 | |||
| 01.08.2025 | 16:14:40,540 | 10 | 652,90 | |
| 10 | 652,90 | |||
| 10 | 652,90 | |||
| 01.08.2025 | 16:14:38,114 | 1 | 652,60 | |
| 1 | 652,60 | |||
| 1 | 652,60 | |||
| 01.08.2025 | 16:13:32,591 | 1 | 652,20 | |
| 1 | 652,20 | |||
| 1 | 652,20 | |||
| 01.08.2025 | 16:13:07,354 | 3 | 650,60 | |
| 2 | 650,60 | |||
| 1 | 650,60 | |||
| 3 | 650,60 | |||
| 01.08.2025 | 16:12:58,698 | 1 | 651,30 | |
| 1 | 651,30 | |||
| 1 | 651,30 | |||
| 01.08.2025 | 16:12:52,863 | 10 | 651,40 | |
| 10 | 651,40 | |||
| 10 | 651,40 | |||
| 01.08.2025 | 16:12:20,032 | 9 | 650,70 | |
| 9 | 650,70 | |||
| 9 | 650,70 | |||
| 01.08.2025 | 16:12:14,061 | 3 | 651,70 | |
| 3 | 651,70 | |||
| 3 | 651,70 | |||
| 01.08.2025 | 16:12:09,848 | 15 | 652,50 | |
| 15 | 652,50 | |||
| 15 | 652,50 | |||
| 01.08.2025 | 16:11:50,065 | 3 | 653,10 | |
| 3 | 653,10 | |||
| 3 | 653,10 | |||
| 01.08.2025 | 16:11:37,253 | 1 | 653,00 | |
| 1 | 653,00 | |||
| 1 | 653,00 | |||
| 01.08.2025 | 16:11:30,187 | 10 | 652,90 | |
| 10 | 652,90 | |||
| 10 | 652,90 | |||
| 01.08.2025 | 16:11:20,997 | 57 | 652,70 | |
| 57 | 652,70 | |||
| 57 | 652,70 | |||
| 01.08.2025 | 16:10:55,704 | 55 | 652,70 | |
| 55 | 652,70 | |||
| 55 | 652,70 | |||
| 01.08.2025 | 16:10:35,080 | 1 | 653,00 | |
| 1 | 653,00 | |||
| 1 | 653,00 | |||
| 01.08.2025 | 16:10:18,087 | 2 | 653,10 | |
| 2 | 653,10 | |||
| 2 | 653,10 | |||
| 01.08.2025 | 16:09:59,271 | 1 | 651,80 | |
| 1 | 651,80 | |||
| 1 | 651,80 | |||
| 01.08.2025 | 16:09:49,817 | 4 | 652,40 | |
| 4 | 652,40 | |||
| 4 | 652,40 | |||
| 01.08.2025 | 16:08:42,406 | 75 | 652,60 | |
| 75 | 652,60 | |||
| 75 | 652,60 | |||
| 01.08.2025 | 16:08:40,569 | 6 | 652,10 | |
| 6 | 652,10 | |||
| 6 | 652,10 | |||
| 01.08.2025 | 16:08:38,422 | 108 | 652,10 | |
| 108 | 652,10 | |||
| 108 | 652,10 | |||
| 01.08.2025 | 16:08:25,107 | 1 | 651,40 | |
| 1 | 651,40 | |||
| 1 | 651,40 | |||
| 01.08.2025 | 16:08:07,991 | 10 | 652,00 | |
| 10 | 652,00 | |||
| 10 | 652,00 | |||
| 01.08.2025 | 16:07:49,211 | 30 | 653,50 | |
| 30 | 653,50 | |||
| 30 | 653,50 | |||
| 01.08.2025 | 16:07:28,901 | 5 | 654,00 | |
| 5 | 654,00 | |||
| 5 | 654,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00